Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Proto Labs

Mercato: NYSE

96,25
+3,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0396,25INV.38.385
21.59.5596,32+0,07%100
21.59.5296,21-0,04%100
21.59.5196,205-0,05%100
21.59.4996,315+0,07%100
21.59.4996,31+0,06%100
21.59.4796,28+0,03%134
21.59.3996,33+0,08%160
21.59.3696,0797-0,18%500
21.59.3396,205-0,05%463
21.59.0496,04-0,22%100
21.59.0496,05-0,21%600
21.59.0396,07-0,19%200
21.59.0096,10-0,16%353
21.58.5896,17-0,08%467
21.58.5896,20-0,05%100
21.58.5296,19-0,06%200
21.58.5296,22-0,03%100
21.58.5296,20-0,05%100
21.58.4496,365+0,12%100
21.58.4096,39+0,15%100
21.58.4096,35+0,10%100
21.58.4096,38+0,14%100
21.58.4096,33+0,08%237
21.58.4096,35+0,10%100
21.58.4096,3575+0,11%100
21.58.4096,34+0,09%300
21.58.3596,33+0,08%100
21.58.3296,35+0,10%192
21.58.1096,36+0,11%102
OraValoreVar.%Volume
21.58.1096,35+0,10%100
21.58.0796,34+0,09%120
21.58.0796,35+0,10%100
21.58.0196,275+0,03%200
21.57.5396,28+0,03%100
21.57.5096,27+0,02%200
21.57.5096,28+0,03%432
21.56.5896,35+0,10%200
21.56.5896,345+0,10%100
21.56.5896,33+0,08%300
21.56.5896,40+0,16%239
21.56.5896,41+0,17%132
21.56.5896,42+0,18%100
21.56.5896,45+0,21%941
21.56.5896,44+0,20%200
21.56.2296,39+0,15%100
21.56.1496,36+0,11%100
21.56.0096,45+0,21%100
21.56.0096,39+0,15%123
21.55.3396,33+0,08%300
21.55.0596,26+0,01%164
21.55.0596,4147+0,17%300
21.54.2196,55+0,31%100
21.54.2196,555+0,32%100
21.54.2096,62+0,38%400
21.54.2096,66+0,43%155
21.54.2096,645+0,41%100
21.54.2096,60+0,36%192
21.54.2096,62+0,38%100
21.54.2096,61+0,37%100
OraValoreVar.%Volume
21.54.1296,66+0,43%683
21.54.1296,65+0,42%100
21.53.2596,605+0,37%100
21.52.3596,62+0,38%100
21.52.2596,64+0,41%401
21.52.2096,695+0,46%100
21.50.0096,78+0,55%400
21.50.0096,73+0,50%100
21.49.3396,74+0,51%100
21.49.3096,795+0,57%200
21.49.0696,77+0,54%100
21.49.0596,83+0,60%100
21.49.0596,8825+0,66%100
21.48.5196,92+0,70%100
21.48.3096,875+0,65%200
21.48.2396,85+0,62%145
21.48.2396,82+0,59%100
21.48.0396,87+0,64%100
21.47.1096,90+0,68%388
21.47.0196,885+0,66%100
21.46.5596,90+0,68%200
21.45.5596,86+0,63%400
21.45.4796,815+0,59%100
21.45.4696,8225+0,59%100
21.45.4696,81+0,58%200
21.45.4696,80+0,57%100
21.45.4696,81+0,58%100
21.45.4696,77+0,54%100
21.45.4296,82+0,59%100
21.45.4296,80+0,57%100
OraValoreVar.%Volume
21.45.4296,82+0,59%100
21.45.4296,81+0,58%100
21.44.5396,745+0,51%100
21.44.5296,77+0,54%400
21.44.5296,70+0,47%500
21.44.2696,56+0,32%100
21.44.2696,50+0,26%100
21.44.2696,48+0,24%200
21.44.2696,58+0,34%100
21.42.2096,43+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```