Milano 9:18
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:18
9.730 +0,19%
23.964 +0,34%

Provident Financial Holdings

Mercato: NASDAQ - National

15,3
-0,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,30-0,58%170
21.27.0715,3745-0,10%125
20.34.3115,30-0,58%2.048
17.54.3915,38-0,06%100
17.54.3915,43+0,26%100
17.46.1215,35-0,26%120
17.41.1215,38-0,06%550
17.08.4115,35-0,26%168
17.03.3615,32-0,45%133
16.58.4615,38-0,06%100
16.58.3615,31-0,52%151
16.53.3615,32-0,45%100
16.53.3615,30-0,58%200
16.53.3615,405+0,10%100
16.48.3615,405+0,10%100
16.48.3615,41+0,13%100
16.46.2815,45+0,39%100
16.45.5215,322-0,44%300
16.40.5115,405+0,10%100
16.39.0615,322-0,44%200
16.33.5915,40+0,06%1.906
16.33.5515,30-0,58%500
16.29.5115,26-0,84%240
16.24.0115,255-0,88%120
16.00.5915,01-2,47%200
15.39.1615,6465+1,67%101
22.00.0015,39INV.477

(*) I dati sono limitati agli ultimi 100 contratti.

```