Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Prs Reit

ISIN: GB00BF01NH51 - Mercato: LSE - Domestic

1,136
-0,87%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.091,136-0,87%270.238
17.29.471,138-0,70%7.338
17.29.471,136-0,87%100
17.20.231,138-0,70%16
17.18.501,136-0,87%3.740
17.08.011,138-0,70%5.742
16.59.401,138-0,70%1.812
16.59.401,136-0,87%2.166
16.54.471,134-1,05%58.874
16.54.471,136-0,87%2.561
16.46.231,136-0,87%21.169
16.41.071,138-0,70%458
16.41.001,136-0,87%2.271
16.39.481,138-0,70%5.790
16.35.471,136-0,87%5.713
16.35.361,138-0,70%8.524
16.35.351,136-0,87%86.737
16.35.121,134-1,05%9.809
16.34.361,132-1,22%16.757
16.20.391,134-1,05%12.719
16.18.001,136-0,87%4.705
16.17.421,134-1,05%1.300
15.59.241,136-0,87%1.298
15.38.031,134-1,05%2.800
15.27.261,132-1,22%50.503
14.46.561,13-1,40%34.489
14.05.191,132-1,22%200
14.05.181,13-1,40%21.633
13.54.251,132-1,22%74.948
12.30.201,13-1,40%23.032
OraValoreVar.%Volume
12.29.171,132-1,22%2.700
12.27.011,134-1,05%4.248
12.27.001,132-1,22%4.623
12.25.571,134-1,05%1.000
12.25.531,132-1,22%5.494
12.25.531,134-1,05%6.428
12.25.451,132-1,22%9.791
12.20.341,13-1,40%5.728
12.20.001,128-1,57%6.855
12.18.471,128-1,57%868
12.18.471,13-1,40%9.052
12.18.471,13-1,40%148.724
12.14.171,13-1,40%1.848
12.14.171,128-1,57%684
12.14.171,128-1,57%17
12.13.341,13-1,40%10.537
12.09.481,128-1,57%81.012
12.09.271,126-1,75%6.454
12.09.081,126-1,75%7.471
12.09.081,128-1,57%2.470
11.48.111,124-1,92%89
11.48.061,122-2,09%89
11.46.111,124-1,92%6.570
11.37.541,122-2,09%5.899
11.37.001,12-2,27%82.816
11.36.481,118-2,44%2.262
11.36.031,12-2,27%9.191
11.36.031,118-2,44%2.879
11.36.031,12-2,27%88.733
11.35.531,122-2,09%5.490
OraValoreVar.%Volume
11.35.461,12-2,27%65.403
11.35.451,122-2,09%9.306
11.35.391,12-2,27%90.769
11.35.321,118-2,44%1.000
11.35.321,12-2,27%19.644
11.35.321,118-2,44%8.677
11.35.321,12-2,27%663
11.35.311,118-2,44%1.837
11.35.311,12-2,27%3.208
11.35.311,118-2,44%65.619
11.35.311,12-2,27%22.259
11.28.471,122-2,09%2.994
11.15.481,12-2,27%1.800
11.14.121,122-2,09%26.200
11.12.371,12-2,27%21.106
11.11.541,12-2,27%5.421
11.11.541,122-2,09%14
11.11.541,12-2,27%6.000
11.11.541,122-2,09%586
11.09.521,122-2,09%600
11.09.401,122-2,09%1.000
11.09.401,12-2,27%8.626
11.09.401,12-2,27%3.374
11.09.141,118-2,44%15.000
11.09.091,116-2,62%3.394
11.06.291,114-2,79%3.241
11.05.441,11-3,14%1.555
11.05.131,114-2,79%1.000
11.04.471,11-3,14%2.814
11.04.271,106-3,49%1.799
OraValoreVar.%Volume
11.04.131,108-3,32%1.193
11.02.451,102-3,84%3.276
11.02.441,104-3,66%3.394
11.02.441,102-3,84%4.221
11.02.441,098-4,19%3.966
11.01.141,096-4,36%3.814
11.00.571,094-4,54%7.770
10.59.581,092-4,71%6.036
10.58.241,09-4,89%2.160
10.56.271,092-4,71%2.549

(*) I dati sono limitati agli ultimi 100 contratti.

```