Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Prudential Financial, Inc. 4.125 % Notes 2020-

Mercato: NYSE

17,23
-0,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0217,23INV.100
21.59.5917,25+0,12%700
21.59.4617,20-0,17%400
21.59.3717,25+0,12%100
21.59.3717,20-0,17%600
21.59.2017,25+0,12%200
21.59.1417,20-0,17%100
21.59.1017,25+0,12%300
21.59.0017,20-0,17%200
21.58.1017,25+0,12%500
21.58.0017,20-0,17%100
21.57.3017,25+0,12%200
21.57.1017,20-0,17%100
21.57.1017,21-0,12%100
21.56.5517,20-0,17%200
21.56.5517,25+0,12%200
21.56.5517,20-0,17%200
21.56.5517,25+0,12%300
21.56.5517,20-0,17%200
21.56.5417,25+0,12%100
21.56.5417,20-0,17%500
21.56.5417,25+0,12%500
21.56.5417,20-0,17%400
21.56.5417,21-0,12%500
21.56.5417,22-0,06%100
21.56.5317,25+0,12%1.100
21.55.0417,255+0,15%290
21.55.0417,27+0,23%190
21.55.0417,26+0,17%100
21.50.5017,25+0,12%707
OraValoreVar.%Volume
21.50.5017,24+0,06%100
21.50.5017,25+0,12%100
21.50.5017,23INV.500
21.40.0717,22-0,06%146
21.40.0717,21-0,12%800
21.34.2317,25+0,12%200
21.28.3317,2325+0,01%163
21.18.4317,2474+0,10%131
20.40.3017,21-0,12%400
20.40.2417,23INV.100
20.40.2417,21-0,12%100
20.40.2417,23INV.100
20.40.2417,22-0,06%100
20.40.2417,23INV.346
20.29.5717,25+0,12%300
20.23.2117,25+0,12%1.291
20.23.2117,24+0,06%209
20.04.5917,24+0,06%1.000
19.35.1217,25+0,12%757
19.34.4417,265+0,20%100
19.34.4417,26+0,17%100
19.34.4417,27+0,23%100
19.34.4417,265+0,20%1.100
19.34.4417,27+0,23%100
19.34.4417,29+0,35%1.035
19.34.4417,26+0,17%100
19.34.4417,26+0,17%200
19.14.0217,29+0,35%100
19.14.0117,27+0,23%162
19.14.0117,29+0,35%600
OraValoreVar.%Volume
19.14.0117,26+0,17%300
19.14.0117,29+0,35%200
19.14.0117,26+0,17%800
19.14.0117,29+0,35%200
19.14.0117,26+0,17%200
19.12.2617,27+0,23%195
19.12.2617,29+0,35%300
19.12.2617,26+0,17%200
19.12.2617,29+0,35%400
19.12.2617,26+0,17%300
19.12.2617,29+0,35%200
19.12.2617,26+0,17%200
19.01.4317,28+0,29%100
19.01.4317,29+0,35%600
19.01.4317,26+0,17%245
19.01.4317,27+0,23%100
19.01.4317,29+0,35%200
19.01.4317,27+0,23%400
19.01.1617,27+0,23%200
19.01.1617,26+0,17%100
19.01.1617,29+0,35%200
19.01.1617,26+0,17%1.459
19.01.1617,29+0,35%200
18.59.3017,27+0,23%100
18.59.3017,26+0,17%300
18.56.3717,341+0,64%137
18.47.5317,28+0,29%114
18.37.5817,29+0,35%100
18.36.5317,2662+0,21%115
18.31.4017,315+0,49%144
OraValoreVar.%Volume
18.18.5417,29+0,35%300
18.04.4017,328+0,57%121
17.41.5217,29+0,35%100
17.41.4517,3472+0,68%143
17.28.4917,325+0,55%138
17.25.2117,29+0,35%100
17.25.2117,28+0,29%200
17.24.1117,36+0,75%315
17.24.1117,2932+0,37%300
17.24.1117,33+0,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```