Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Prudential Financial, Inc. 4.125 % Notes 2020-

Mercato: NYSE

16,26
-0,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.3016,26INV.200
21.57.1516,2499-0,06%100
21.57.1516,23-0,18%100
21.57.1516,2499-0,06%100
21.57.1516,235-0,15%100
21.57.0716,23-0,18%200
21.56.3216,22-0,25%100
21.53.0516,23-0,18%202
21.52.5716,22-0,25%100
21.51.5816,23-0,18%100
21.46.1016,20-0,37%129
21.43.5616,21-0,31%288
21.37.1316,20-0,37%200
21.15.0516,19-0,43%400
21.06.3316,21-0,31%112
20.42.3616,20-0,37%432
20.16.5916,195-0,40%100
20.16.5916,20-0,37%100
20.11.1416,19-0,43%100
19.53.4816,20-0,37%100
19.42.5216,1975-0,38%309
19.39.2016,19-0,43%100
19.03.0016,2599INV.110
18.55.1116,20-0,37%100
18.11.5116,19-0,43%400
18.11.2316,225-0,22%1.360
17.45.1616,18-0,49%300
17.45.1616,215-0,28%400
17.45.1616,215-0,28%276
17.37.1516,17-0,55%305
OraValoreVar.%Volume
17.36.5316,2599INV.104
17.36.0716,215-0,28%108
17.34.3816,215-0,28%100
17.34.3816,26INV.398
17.33.5916,2063-0,33%292
17.31.3416,17-0,55%200
17.27.5316,175-0,52%100
17.13.0516,26INV.200
17.13.0516,25-0,06%100
17.13.0416,1874-0,45%910
17.08.5516,20-0,37%600
17.00.5816,14-0,74%400
17.00.5816,26INV.100
16.56.4016,20-0,37%100
16.53.0016,14-0,74%100
16.49.0416,20-0,37%1.506
16.49.0416,25-0,06%170
16.46.3916,2142-0,28%168
16.40.0516,20-0,37%221
16.39.5316,154-0,65%196
16.33.1616,155-0,65%100
16.17.5216,17-0,55%400
16.17.4916,14-0,74%100
16.16.0816,20-0,37%142
16.09.1016,145-0,71%100
15.52.0916,20-0,37%100
15.46.0516,2599INV.197
15.43.1716,26INV.100
15.43.1716,20-0,37%908
15.30.0116,25-0,06%1.227
OraValoreVar.%Volume
1.00.0016,29+0,18%1.537

(*) I dati sono limitati agli ultimi 100 contratti.

```