Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Prudential Financial, Inc. 4.125 % Notes 2020-

Mercato: NYSE

16,8
-0,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,80INV.1.586
20.49.1316,76-0,24%324
20.49.1316,77-0,18%100
20.22.0116,8326+0,19%225
20.10.1816,7906-0,06%700
20.08.2216,818+0,11%290
20.02.1416,81+0,06%100
19.56.4516,7709-0,17%320
19.33.2116,805+0,03%157
19.11.4216,81+0,06%253
18.55.5516,842+0,25%100
18.25.5216,79-0,06%173
18.22.4716,76-0,24%471
18.05.3816,78-0,12%1.697
18.05.2116,7894-0,06%119
17.47.1116,78-0,12%470
17.37.2016,7821-0,11%306
17.28.1716,8356+0,21%114
17.02.3316,78-0,12%300
17.02.1516,80INV.300
16.53.1416,83+0,18%100
16.31.4716,86+0,36%366
16.31.4516,82+0,12%100
16.31.3216,85+0,30%100
16.20.1516,83+0,18%100
16.16.0716,84+0,24%137
16.10.1516,83+0,18%100
16.05.2316,84+0,24%2.220
16.01.2116,83+0,18%100
16.00.1016,84+0,24%416
OraValoreVar.%Volume
15.19.5116,82+0,12%100
15.10.0016,90+0,60%100
15.10.0016,86+0,36%115
15.09.5716,86+0,36%200
14.54.5516,89+0,54%200
14.41.5916,8394+0,23%123
14.39.2116,8201+0,12%120
0.00.0016,89+0,54%1.627

(*) I dati sono limitati agli ultimi 100 contratti.

```