Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prudential Financial, Inc. 4.125 % Notes 2020-

Mercato: NYSE

15,055
-1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4315,055INV.200
21.47.0215,07+0,10%800
21.45.3115,06+0,03%198
21.43.5415,055INV.615
21.36.3415,07+0,10%11.336
21.34.4715,10+0,30%675
21.30.1315,07+0,10%400
21.30.1315,08+0,17%100
21.14.2115,0701+0,10%500
21.05.0615,10+0,30%100
21.01.3415,0794+0,16%100
21.01.3415,08+0,17%100
21.00.0215,06+0,03%147
21.00.0215,064+0,06%100
20.56.1315,05-0,03%985
20.46.1515,06+0,03%500
20.30.3415,07+0,10%200
20.08.4515,0401-0,10%119
20.07.0415,0649+0,07%123
19.37.2215,07+0,10%305
19.37.1115,0466-0,06%100
19.27.4315,07+0,10%500
19.23.2315,1725+0,78%287
19.23.2315,08+0,17%1.769
19.23.2315,0734+0,12%343
19.16.3215,07+0,10%500
19.16.3215,06+0,03%100
19.16.3215,055INV.111
19.12.1915,07+0,10%100
19.09.1115,0467-0,06%121
OraValoreVar.%Volume
19.09.1115,0551INV.847
19.09.1115,0466-0,06%332
19.09.1015,03-0,17%121
19.09.1015,055INV.847
18.58.1615,08+0,17%104
18.55.4315,07+0,10%100
18.55.3615,045-0,07%300
18.55.3615,04-0,10%200
18.55.3615,055INV.500
18.55.3615,055INV.475
18.49.4415,07+0,10%500
18.42.1515,05-0,03%100
18.41.4315,04-0,10%100
18.39.5515,05-0,03%700
18.17.3815,08+0,17%100
18.17.3815,09+0,23%100
18.17.3815,08+0,17%100
18.17.3815,09+0,23%100
18.05.4515,09+0,23%130
17.59.0015,05-0,03%6.160
17.58.4815,03-0,17%300
17.58.1715,02-0,23%100
17.55.1214,9991-0,37%126
17.54.3914,995-0,40%675
17.51.4914,96-0,63%100
17.49.1415,0299-0,17%107
17.48.5014,973-0,54%100
17.44.2114,96-0,63%100
17.42.1214,955-0,66%109
17.41.5414,92-0,90%100
OraValoreVar.%Volume
17.41.3914,955-0,66%100
17.40.3314,8801-1,16%528
17.38.1815,0111-0,29%106
17.38.0114,955-0,66%100
17.34.3915,0112-0,29%108
17.34.1815,0155-0,26%100
17.34.0014,955-0,66%100
17.33.0614,92-0,90%157
17.32.5515,0299-0,17%100
17.32.2415,01-0,30%100
17.32.1315,02-0,23%335
17.32.1314,955-0,66%115
17.29.0814,955-0,66%100
17.25.3814,99-0,43%200
17.25.3815,00-0,37%370
17.25.3315,01-0,30%300
17.25.3115,02-0,23%300
17.25.0315,05-0,03%300
17.19.0515,0201-0,23%132
17.16.3015,04-0,10%100
17.05.2315,11+0,37%347
16.57.2115,0101-0,30%250
16.45.2115,13+0,50%106
16.43.2215,12+0,43%2.300
16.43.2115,13+0,50%100
16.43.2015,12+0,43%300
16.43.2015,13+0,50%200
16.43.1415,17+0,76%100
16.38.5415,27+1,43%1.245
16.38.1815,34+1,89%100
OraValoreVar.%Volume
16.34.2315,21+1,03%200
16.31.1915,27+1,43%203
15.58.4015,24+1,23%200
15.58.4015,23+1,16%100
15.42.0115,30+1,63%300
15.34.3315,365+2,06%285
15.34.3315,38+2,16%100
15.34.3315,26+1,36%385
15.30.0015,31+1,69%881
1.00.0015,23+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```