Milano 17:35
49.746 +0,91%
Nasdaq 18:51
30.880 +0,50%
Dow Jones 18:51
51.620 +0,76%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Prudential Wealth Advisors 5.95 % Notes 2022-

Mercato: NYSE

20,262
-0,53%

valuta in USD

Ultimo aggiornamento: 09/10/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
18.46.2920,2617-0,53%200
18.44.3320,28-0,44%800
18.42.5420,24-0,64%100
18.42.5320,30-0,34%100
18.42.5320,28-0,44%200
18.38.5820,34-0,15%900
18.31.5320,22-0,74%600
18.31.5320,23-0,69%300
18.17.1820,28-0,44%1.200
18.01.4320,3303-0,19%296
17.54.1820,24-0,64%172
17.48.2920,285-0,42%1.000
17.47.2820,2374-0,65%131
17.45.1520,23-0,69%100
17.35.3620,285-0,42%700
17.26.4220,2357-0,66%243
17.19.4820,22-0,74%181
17.04.5820,25-0,59%100
17.00.5920,29-0,39%500
16.59.2620,34-0,15%137
16.57.3220,26-0,54%135
16.57.3220,27-0,49%100
16.57.3220,28-0,44%500
16.57.3220,24-0,64%165
16.55.0120,26-0,54%100
16.54.5620,27-0,49%100
16.46.5020,305-0,32%941
16.23.5920,26-0,54%100
16.23.5920,3599-0,05%800
16.20.4720,27-0,49%200
OraValoreVar.%Volume
16.02.2620,26-0,54%100
16.02.2620,30-0,34%1.500
15.58.3820,25-0,59%500
15.57.3920,295-0,37%200
15.57.3820,31-0,29%100
15.47.3820,2901-0,39%190
15.42.5920,36-0,05%550
15.37.3320,29-0,39%800
15.30.5620,28-0,44%1.000
15.30.0120,25-0,59%1.461
15.30.0120,42+0,25%100
1.00.0020,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```