Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prudential Financial, Inc. 5.95 % Notes 2022-

Mercato: NYSE

21,31
+0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3521,31-0,09%200
21.59.0921,33INV.100
21.59.0921,32-0,05%100
21.58.3021,33INV.100
21.58.3021,22-0,52%100
21.56.1221,33INV.400
21.55.0121,16-0,80%118
21.51.4221,32-0,05%100
21.51.4221,31-0,09%100
21.51.4221,29-0,19%100
21.51.4221,31-0,09%100
21.51.4221,29-0,19%700
21.51.4221,31-0,09%100
21.51.4221,29-0,19%400
21.51.4221,31-0,09%100
21.51.4221,29-0,19%100
21.51.4221,30-0,14%100
21.51.4221,28-0,23%100
21.43.1421,30-0,14%100
21.43.1421,33INV.600
21.35.5621,245-0,40%600
21.34.5221,29-0,19%100
21.34.5221,33INV.600
21.34.5221,30-0,14%200
21.28.0321,18-0,70%100
21.24.2221,31-0,09%100
21.24.2221,29-0,19%100
21.24.2221,29-0,19%100
21.23.4221,25-0,38%100
21.13.4721,33INV.900
OraValoreVar.%Volume
21.11.4221,25-0,38%100
20.52.0921,245-0,40%600
20.52.0621,2246-0,49%235
20.52.0521,1601-0,80%100
20.52.0521,16-0,80%100
20.52.0521,18-0,70%200
20.52.0421,245-0,40%300
20.52.0321,18-0,70%300
20.52.0221,1601-0,80%300
20.52.0021,245-0,40%900
20.51.5321,2242-0,50%200
20.51.5321,245-0,40%400
20.42.4421,29-0,19%100
20.42.1321,25-0,38%200
20.42.1321,28-0,23%100
20.30.2421,245-0,40%114
20.24.4421,29-0,19%100
19.49.0021,33INV.100
19.34.0521,21-0,56%100
19.23.2421,3087-0,10%591
19.23.2321,3038-0,12%135
19.18.1721,16-0,80%100
19.09.1121,2284-0,48%235
18.56.2621,2385-0,43%100
18.39.2721,21-0,56%100
18.39.1721,1801-0,70%100
18.29.5421,3399+0,05%100
18.25.1321,2472-0,39%400
18.21.2221,30-0,14%700
18.19.0921,1973-0,62%128
OraValoreVar.%Volume
18.11.0821,30-0,14%112
18.08.0721,20-0,61%488
18.05.4621,1775-0,71%236
18.04.4521,18-0,70%121
17.55.2121,1999-0,61%389
17.55.2121,19-0,66%524
17.40.3321,1196-0,99%229
17.23.4621,12-0,98%500
17.19.0621,1187-0,99%289
16.52.3721,12-0,98%200
16.52.3721,10-1,08%100
16.45.4021,145-0,87%417
16.45.2121,1053-1,05%231
16.44.2421,19-0,66%100
16.39.0221,1999-0,61%162
16.29.4821,15-0,84%174
16.17.3221,20-0,61%500
15.58.4021,1996-0,61%146
15.35.0121,28-0,23%1.450
15.34.2421,26-0,33%2.250
15.30.0121,24-0,42%2.192
1.00.0021,19-0,66%249

(*) I dati sono limitati agli ultimi 100 contratti.

```