Prysmian S.P.A

ISIN: IT0004176001 - Mercato: XETRA

153,1

-2,05%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.43	153,10	-2,05%	118	18.065,80
17.15.17	152,60	-2,37%	12	1.831,20
17.07.49	152,45	-2,46%	1	152,45
17.04.25	152,50	-2,43%	27	4.117,50
16.56.43	153,00	-2,11%	9	1.377,00
16.55.44	153,25	-1,95%	22	3.371,50
16.53.51	152,80	-2,24%	56	8.556,80
16.41.00	153,00	-2,11%	6	918,00
16.33.42	152,20	-2,62%	6	913,20
16.11.50	151,70	-2,94%	32	4.854,40
16.09.03	151,30	-3,20%	20	3.026,00
15.55.02	150,35	-3,81%	11	1.653,85
15.48.03	149,40	-4,41%	97	14.491,80
15.45.11	149,20	-4,54%	1	149,20
15.31.21	148,20	-5,18%	1	148,20
15.31.21	148,40	-5,05%	10	1.484,00
15.15.23	148,80	-4,80%	1	148,80
15.15.23	148,85	-4,77%	1	148,85
14.55.07	149,00	-4,67%	30	4.470,00
14.54.05	148,75	-4,83%	1	148,75
14.48.50	148,70	-4,86%	100	14.870,00
12.34.40	150,30	-3,84%	1	150,30
12.23.28	150,50	-3,71%	97	14.598,50
12.23.28	150,45	-3,74%	200	30.090,00
12.14.56	150,60	-3,65%	30	4.518,00
11.03.53	151,10	-3,33%	70	10.577,00
11.00.36	150,90	-3,45%	100	15.090,00
11.00.19	151,15	-3,29%	110	16.626,50
10.44.25	151,30	-3,20%	2	302,60
10.42.54	151,15	-3,29%	100	15.115,00

Ora	Valore	Var.%	Volume	Controvalore
10.38.27	150,85	-3,49%	50	7.542,50
10.36.39	151,05	-3,36%	150	22.657,50
10.29.01	151,70	-2,94%	3	455,10
9.32.46	153,60	-1,73%	13	1.996,80
9.24.32	153,35	-1,89%	20	3.067,00
9.24.32	153,40	-1,86%	80	12.272,00
9.16.35	152,95	-2,14%	4	611,80
9.10.52	153,15	-2,02%	56	8.576,40
9.10.50	152,95	-2,14%	67	10.247,65
9.10.50	152,90	-2,18%	56	8.562,40
9.08.20	152,50	-2,43%	2	305,00
9.08.13	152,60	-2,37%	25	3.815,00
9.04.30	152,85	-2,21%	3	458,55
18.30.09	156,30	INV.	1	156,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide