Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Ps International

ISIN: KYG7308J1132 - Mercato: NASDAQ - National

4,36
+5,06%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.004,36+5,06%6.931
21.59.574,355+4,94%100
21.59.564,35+4,82%2.100
21.59.514,345+4,70%100
21.59.294,35+4,82%500
21.59.054,345+4,70%100
21.59.044,33+4,34%161
21.59.044,34+4,58%600
21.59.044,33+4,34%370
21.59.044,34+4,58%100
21.59.004,335+4,46%100
21.58.284,32+4,10%5.000
21.55.404,34+4,58%100
21.47.144,36+5,06%250
21.45.224,35+4,82%400
21.45.164,335+4,46%200
21.44.024,32+4,10%100
21.43.124,34+4,58%415
21.42.504,36+5,06%300
21.42.504,35+4,82%21.265
21.40.424,34+4,58%115
21.39.064,33+4,34%1.155
21.35.564,34+4,58%100
21.35.404,33+4,34%1.907
21.31.254,34+4,58%100
21.31.224,33+4,34%900
21.31.224,335+4,46%100
21.31.214,33+4,34%100
21.31.114,34+4,58%600
21.31.114,33+4,34%600
OraValoreVar.%Volume
21.30.244,31+3,86%600
21.27.584,32+4,10%800
21.27.584,31+3,86%200
21.22.164,34+4,58%500
21.21.194,30+3,61%200
21.21.194,31+3,86%1.400
21.16.594,33+4,34%240
21.16.344,32+4,10%2.387
21.16.134,3191+4,07%500
21.15.254,3103+3,86%1.500
21.15.184,34+4,58%200
21.14.324,33+4,34%1.500
21.14.304,35+4,82%118
21.13.444,32+4,10%2.561
21.13.444,323+4,17%200
21.13.404,35+4,82%100
21.13.214,34+4,58%200
21.13.204,33+4,34%5.017
21.13.204,32+4,10%500
21.13.124,315+3,98%440
21.12.494,30+3,61%100
21.12.444,303+3,69%200
21.12.444,29+3,37%300
21.12.444,30+3,61%700
21.10.504,31+3,86%100
21.10.504,32+4,10%160
21.10.504,31+3,86%340
21.10.314,285+3,25%200
21.10.294,27+2,89%1.500
21.10.184,25+2,41%11.475
OraValoreVar.%Volume
21.10.184,24+2,17%460
21.10.184,23+1,93%12.312
21.10.184,22+1,69%700
21.10.184,227+1,86%200
21.10.184,23+1,93%7.100
21.09.304,23+1,93%2.100
21.06.144,22+1,69%900
20.59.414,23+1,93%2.030
20.59.354,22+1,69%100
20.59.354,21+1,45%100
20.54.484,23+1,93%2.100
20.54.144,22+1,69%132
20.52.424,229+1,90%200
20.52.424,23+1,93%1.679
20.52.154,23+1,93%100
20.50.414,21+1,45%100
20.50.414,209+1,42%100
20.50.414,22+1,69%2.300
20.49.564,22+1,69%1.000
20.45.074,20+1,20%500
20.43.034,2099+1,44%1.200
20.42.214,21+1,45%500
20.40.584,20+1,20%1.600
20.40.014,2176+1,63%543
20.37.114,205+1,33%100
20.36.524,18+0,72%692
20.36.524,19+0,96%1.308
20.36.384,23+1,93%150
20.36.104,205+1,33%100
20.35.354,19+0,96%1.292
OraValoreVar.%Volume
20.35.354,18+0,72%1.708
20.32.074,18+0,72%1.153
20.32.044,23+1,93%500
20.30.474,19+0,96%3.415
20.30.134,20+1,20%1.065
20.29.564,21+1,45%8.325
20.29.564,22+1,69%246
20.28.574,211+1,47%665
20.28.574,225+1,81%400
20.28.574,22+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```