Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Ps International

ISIN: KYG7308J1132 - Mercato: NASDAQ - National

4,25
+9,82%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.004,25INV.17.092
21.59.514,185-1,53%1.200
21.59.474,26+0,24%2.218
21.59.444,245-0,12%901
21.59.444,23-0,47%100
21.59.424,25INV.100
21.59.424,24-0,24%200
21.59.424,25INV.100
21.59.424,24-0,24%1.340
21.59.424,26+0,24%600
21.59.374,22-0,71%100
21.59.314,21-0,94%100
21.59.274,165-2,00%100
21.59.204,16-2,12%100
21.59.114,15-2,35%800
21.59.114,20-1,18%917
21.59.084,21-0,94%100
21.59.084,19-1,41%1.178
21.59.084,20-1,18%300
21.59.084,21-0,94%617
21.59.084,19-1,41%100
21.59.084,20-1,18%700
21.58.254,24-0,24%657
21.58.004,19-1,41%100
21.58.004,23-0,47%300
21.58.004,22-0,71%100
21.58.004,23-0,47%300
21.58.004,22-0,71%100
21.58.004,23-0,47%300
21.56.184,19-1,41%100
OraValoreVar.%Volume
21.54.224,17-1,88%15.800
21.53.554,135-2,71%100
21.53.554,14-2,59%100
21.53.484,131-2,80%200
21.53.484,13-2,82%200
21.53.484,131-2,80%200
21.53.484,13-2,82%331
21.53.484,131-2,80%200
21.53.484,14-2,59%702
21.52.204,20-1,18%100
21.52.144,16-2,12%400
21.52.144,17-1,88%100
21.52.094,0908-3,75%100
21.51.534,165-2,00%229
21.51.524,20-1,18%5.303
21.51.114,23-0,47%171
21.51.054,24-0,24%100
21.50.584,25INV.100
21.50.444,27+0,47%777
21.50.444,26+0,24%300
21.50.434,26+0,24%100
21.50.434,27+0,47%705
21.50.424,27+0,47%450
21.50.424,26+0,24%300
21.50.334,24-0,24%100
21.50.324,25INV.200
21.50.314,26+0,24%200
21.50.314,25INV.100
21.50.314,24-0,24%207
21.50.304,25INV.300
OraValoreVar.%Volume
21.50.304,24-0,24%300
21.50.304,25INV.200
21.50.304,24-0,24%100
21.50.304,25INV.200
21.49.504,245-0,12%200
21.49.364,25INV.100
21.49.064,24-0,24%300
21.48.494,25INV.500
21.48.484,24-0,24%200
21.48.484,27+0,47%150
21.48.484,24-0,24%100
21.48.484,28+0,71%500
21.48.484,27+0,47%1.000
21.48.484,26+0,24%200
21.48.484,27+0,47%100
21.48.484,26+0,24%300
21.48.484,2199-0,71%273
21.48.484,26+0,24%100
21.48.484,2199-0,71%500
21.48.484,26+0,24%100
21.48.484,2199-0,71%200
21.48.484,26+0,24%100
21.48.484,2199-0,71%700
21.48.484,26+0,24%100
21.48.484,2199-0,71%100
21.48.484,26+0,24%400
21.48.484,2199-0,71%100
21.48.484,26+0,24%800
21.48.484,22-0,71%100
21.48.484,19-1,41%100
OraValoreVar.%Volume
21.48.484,20-1,18%6.000
21.48.474,18-1,65%100
21.48.474,19-1,41%200
21.48.474,18-1,65%100
21.48.474,19-1,41%4.800
21.48.474,18-1,65%100
21.47.094,17-1,88%1.000
21.47.094,14-2,59%200
21.47.084,16-2,12%400
21.46.594,15-2,35%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```