Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Psp Swiss Property

ISIN: CH0018294154 - Mercato: Swiss Exchange

158,2
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44158,20INV.25.115
17.19.47158,00-0,13%28
17.19.10157,80-0,25%25
17.16.25157,90-0,19%56
17.15.39157,80-0,25%36
17.12.35157,60-0,38%55
17.12.35157,70-0,32%11
17.12.32157,70-0,32%49
17.12.29158,00-0,13%32
17.12.29157,90-0,19%70
17.12.29157,80-0,25%21
17.11.43158,00-0,13%145
17.11.43157,90-0,19%69
17.11.43157,80-0,25%36
17.08.42157,60-0,38%59
17.07.58157,80-0,25%8
16.59.51157,70-0,32%85
16.56.22157,40-0,51%19
16.56.22157,50-0,44%225
16.47.05157,60-0,38%7
16.42.25157,50-0,44%57
16.42.25157,40-0,51%185
16.42.06157,60-0,38%52
16.41.59157,50-0,44%1.749
16.41.12157,20-0,63%104
16.41.12157,40-0,51%19
16.41.11157,40-0,51%240
16.41.11157,70-0,32%65
16.41.11157,50-0,44%483
16.41.11157,60-0,38%65
OraValoreVar.%Volume
16.41.11157,70-0,32%85
16.41.11157,30-0,57%111
16.40.00158,00-0,13%255
16.40.00157,90-0,19%71
16.40.00157,80-0,25%112
16.37.54157,70-0,32%86
16.34.46157,60-0,38%57
16.32.18157,40-0,51%93
16.32.12157,60-0,38%343
16.32.12157,50-0,44%100
16.24.16157,40-0,51%103
16.24.16157,30-0,57%68
16.23.42157,10-0,70%13
16.21.58157,20-0,63%74
16.21.58157,30-0,57%73
16.21.54157,40-0,51%106
16.17.38157,50-0,44%1
16.11.16157,20-0,63%61
16.09.46157,10-0,70%153
16.08.26156,90-0,82%16
16.07.04157,00-0,76%231
16.06.50157,10-0,70%47
16.04.30157,40-0,51%6
15.58.25157,50-0,44%79
15.57.16157,80-0,25%97
15.57.16157,60-0,38%104
15.55.38157,70-0,32%35
15.50.50157,60-0,38%1
15.43.15157,80-0,25%37
15.42.44157,90-0,19%189
OraValoreVar.%Volume
15.41.07158,00-0,13%45
15.37.02157,80-0,25%3
15.25.51158,00-0,13%80
15.23.39157,90-0,19%9
15.18.06157,80-0,25%153
15.17.16157,70-0,32%123
15.07.12158,00-0,13%29
15.07.09157,80-0,25%2
15.07.03157,90-0,19%8
15.06.28158,10-0,06%40
15.02.20157,90-0,19%9
15.02.13158,00-0,13%34
14.58.19157,90-0,19%61
14.54.15157,80-0,25%86
14.52.58157,70-0,32%80
14.51.00157,80-0,25%52
14.49.32157,70-0,32%5
14.49.15157,60-0,38%100
14.48.18157,70-0,32%20
14.47.02157,90-0,19%32
14.47.02157,80-0,25%96
14.46.42157,70-0,32%89
14.44.17157,60-0,38%1
14.41.22157,70-0,32%67
14.32.01157,60-0,38%110
14.25.07157,50-0,44%4
14.22.01157,60-0,38%28
14.09.25157,50-0,44%168
13.59.08157,70-0,32%76
13.57.08157,50-0,44%11
OraValoreVar.%Volume
13.56.02157,60-0,38%57
13.51.54157,50-0,44%3
13.46.52157,60-0,38%79
13.45.07157,70-0,32%74
13.43.04157,60-0,38%199
13.25.05157,40-0,51%23
13.25.03157,50-0,44%201
13.24.40157,60-0,38%208
13.21.03157,70-0,32%53
13.20.17157,60-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```