Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Psp Swiss Property

ISIN: CH0018294154 - Mercato: Swiss Exchange

154,7
-1,02%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57154,70-1,02%33.348
17.19.56155,50-0,51%4
17.19.56155,40-0,58%52
17.19.43155,50-0,51%34
17.19.42155,60-0,45%162
17.18.47155,50-0,51%58
17.16.44155,60-0,45%17
17.15.58155,40-0,58%42
17.15.54155,50-0,51%33
17.15.53155,60-0,45%98
17.13.34155,50-0,51%19
17.13.20155,40-0,58%15
17.13.20155,50-0,51%3
17.13.19155,60-0,45%61
17.11.46155,40-0,58%79
17.11.46155,60-0,45%98
17.11.46155,50-0,51%62
17.10.07155,40-0,58%87
17.08.50155,50-0,51%7
17.03.49155,30-0,64%66
17.03.38155,40-0,58%51
17.01.00155,30-0,64%137
16.58.03155,10-0,77%2
16.56.07155,30-0,64%8
16.52.58155,20-0,70%81
16.52.47155,30-0,64%10
16.50.15155,20-0,70%31
16.50.15155,40-0,58%63
16.47.49155,30-0,64%33
16.45.35155,10-0,77%39
OraValoreVar.%Volume
16.44.30155,00-0,83%53
16.41.14155,10-0,77%30
16.40.11155,20-0,70%62
16.38.05155,10-0,77%120
16.32.34155,00-0,83%34
16.28.50154,90-0,90%36
16.28.31155,00-0,83%95
16.24.37155,10-0,77%18
16.17.00155,00-0,83%59
16.16.30155,10-0,77%5
16.16.07155,00-0,83%9
16.09.57154,90-0,90%31
16.09.04155,00-0,83%63
16.08.09155,10-0,77%6
16.06.21155,00-0,83%66
16.01.49154,90-0,90%52
16.01.47154,80-0,96%9
16.01.47154,90-0,90%1.034
15.59.32155,00-0,83%14
15.57.57155,20-0,70%91
15.57.57155,10-0,77%103
15.56.07155,00-0,83%125
15.54.37155,20-0,70%97
15.47.28155,00-0,83%94
15.47.28155,10-0,77%30
15.47.19155,20-0,70%51
15.45.38155,10-0,77%101
15.44.02155,20-0,70%37
15.43.30155,30-0,64%35
15.42.05155,40-0,58%172
OraValoreVar.%Volume
15.34.52155,30-0,64%52
15.32.42155,40-0,58%5
15.31.44155,30-0,64%26
15.28.42155,00-0,83%142
15.23.36155,30-0,64%16
15.21.34155,10-0,77%38
15.17.29155,30-0,64%31
15.10.01155,20-0,70%48
15.10.00155,10-0,77%65
15.10.00155,20-0,70%8
14.57.25155,10-0,77%56
14.54.37155,40-0,58%10
14.49.25155,30-0,64%101
14.49.22155,20-0,70%30
14.40.07154,90-0,90%41
14.39.36155,10-0,77%2
14.34.12155,00-0,83%161
14.30.58155,10-0,77%50
14.30.17155,00-0,83%2
14.30.01155,10-0,77%60
14.28.14155,30-0,64%1
14.25.15155,20-0,70%25
14.17.33155,10-0,77%66
14.16.41155,20-0,70%41
14.16.04155,30-0,64%9
14.09.38155,20-0,70%26
14.05.33155,30-0,64%261
14.01.50155,60-0,45%142
14.01.20155,80-0,32%28
14.01.16155,90-0,26%203
OraValoreVar.%Volume
14.01.05156,00-0,19%519
13.58.41156,10-0,13%104
13.50.32156,30INV.5
13.48.33156,20-0,06%16
13.44.35156,30INV.25
13.38.24156,10-0,13%25
13.38.24156,20-0,06%72
13.38.24156,20-0,06%30
13.35.14156,40+0,06%145
13.30.14155,70-0,38%34

(*) I dati sono limitati agli ultimi 100 contratti.

```