Milano 17:35
53.699 -0,01%
Nasdaq 18:17
29.764 +0,81%
Dow Jones 18:17
53.840 +0,09%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Psp Swiss Property

ISIN: CH0018294154 - Mercato: Swiss Exchange

143,9
-0,14%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26143,90-0,14%27.942
17.19.15144,60+0,35%74
17.19.15144,50+0,28%33
17.18.05144,40+0,21%1
17.16.23144,20+0,07%169
17.16.21144,30+0,14%12
17.11.36144,20+0,07%119
17.10.41144,10INV.63
17.04.55144,20+0,07%46
17.04.14144,30+0,14%132
16.58.00144,40+0,21%5
16.49.10144,50+0,28%71
16.36.58144,80+0,49%8
16.31.58144,90+0,56%145
16.26.09144,90+0,56%89
16.26.09145,00+0,62%100
16.26.09144,80+0,49%149
16.08.21144,80+0,49%157
16.04.08144,70+0,42%41
16.00.07144,60+0,35%102
15.49.53144,80+0,49%15
15.46.10145,00+0,62%27
15.44.25145,10+0,69%38
15.40.16145,20+0,76%111
15.36.21145,10+0,69%46
15.26.52145,20+0,76%50
15.25.22145,10+0,69%136
15.11.05145,40+0,90%30
15.10.35145,20+0,76%46
14.46.11145,30+0,83%130
OraValoreVar.%Volume
14.45.03145,20+0,76%56
14.41.16145,30+0,83%4
14.29.52145,50+0,97%47
14.25.31145,40+0,90%56
14.16.25145,30+0,83%2
14.14.29145,20+0,76%25
14.10.34145,10+0,69%251
13.56.47145,00+0,62%8
13.49.03144,90+0,56%20
13.40.00145,00+0,62%10
13.36.05145,10+0,69%75
13.19.54145,00+0,62%4
13.08.55144,90+0,56%26
12.58.46145,20+0,76%79
12.55.12145,10+0,69%34
12.54.56145,00+0,62%40
12.54.56144,80+0,49%142
12.49.06145,00+0,62%92
12.24.57145,10+0,69%145
12.24.57145,20+0,76%12
12.13.23145,00+0,62%82
12.09.01145,10+0,69%65
12.05.02145,00+0,62%1
11.58.36145,00+0,62%19
11.58.36144,90+0,56%1
11.57.14144,90+0,56%15
11.53.51145,20+0,76%148
11.44.04145,10+0,69%28
11.37.53145,00+0,62%150
11.22.46144,90+0,56%240
OraValoreVar.%Volume
11.15.55144,70+0,42%54
11.02.57144,80+0,49%2
11.01.11144,70+0,42%14
10.58.45144,80+0,49%30
10.58.43144,90+0,56%41
10.55.05144,80+0,49%17
10.54.24144,90+0,56%23
10.51.19145,00+0,62%38
10.49.21144,90+0,56%21
10.49.00145,00+0,62%10
10.48.51144,90+0,56%192
10.42.11144,80+0,49%73
10.34.34145,00+0,62%24
10.34.17145,10+0,69%25
10.30.03145,00+0,62%129
10.29.22144,90+0,56%1
10.29.20144,80+0,49%10
10.13.40145,30+0,83%36
10.13.40145,20+0,76%17
10.10.05145,10+0,69%118
10.01.42144,90+0,56%10
10.00.36144,80+0,49%88
9.58.22144,70+0,42%64
9.57.58144,70+0,42%195
9.57.58144,80+0,49%28
9.57.18144,60+0,35%52
9.57.13144,70+0,42%49
9.57.13144,80+0,49%77
9.45.20144,90+0,56%70
9.45.20145,00+0,62%16
OraValoreVar.%Volume
9.42.08145,00+0,62%48
9.38.48145,20+0,76%45
9.32.48145,10+0,69%46
9.32.48145,00+0,62%4
9.30.45145,00+0,62%31
9.20.02145,30+0,83%14
9.19.26145,40+0,90%41
9.17.59145,50+0,97%9
9.17.48145,30+0,83%57
9.13.11145,10+0,69%58

(*) I dati sono limitati agli ultimi 100 contratti.

```