Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Psp Swiss Property

ISIN: CH0018294154 - Mercato: Swiss Exchange

155,5
+0,13%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45155,50+0,13%32.404
17.19.56155,70+0,26%66
17.19.47155,90+0,39%160
17.19.33155,80+0,32%188
17.19.33155,70+0,26%51
17.19.33155,60+0,19%50
17.19.33155,80+0,32%261
17.18.11155,60+0,19%109
17.18.00155,70+0,26%128
17.16.54155,60+0,19%103
17.16.54155,70+0,26%2
17.14.24155,80+0,32%37
17.13.02155,70+0,26%118
17.12.22155,60+0,19%44
17.12.15155,70+0,26%54
17.11.45155,50+0,13%83
17.10.07155,60+0,19%53
17.09.29155,50+0,13%49
17.06.46155,60+0,19%28
17.06.43155,50+0,13%38
17.05.08155,60+0,19%71
17.04.58155,50+0,13%50
17.03.53155,40+0,06%56
17.02.22155,50+0,13%62
17.02.11155,40+0,06%52
17.02.10155,50+0,13%272
17.00.22155,40+0,06%150
17.00.22155,30INV.26
17.00.01155,40+0,06%61
16.57.55155,60+0,19%63
OraValoreVar.%Volume
16.57.51155,70+0,26%78
16.56.04155,50+0,13%83
16.56.04155,60+0,19%68
16.53.50155,60+0,19%22
16.52.41155,70+0,26%84
16.52.31155,60+0,19%13
16.52.26155,70+0,26%5
16.51.35155,60+0,19%128
16.50.17155,80+0,32%3
16.50.15155,80+0,32%43
16.50.15155,70+0,26%78
16.49.16155,50+0,13%29
16.48.33155,40+0,06%5
16.48.11155,50+0,13%193
16.47.10155,40+0,06%51
16.44.51155,50+0,13%140
16.44.16155,40+0,06%231
16.43.52155,50+0,13%75
16.42.57155,40+0,06%8
16.42.52155,50+0,13%488
16.41.38155,40+0,06%65
16.41.14155,30INV.81
16.40.19155,40+0,06%101
16.39.47155,30INV.443
16.39.46155,20-0,06%1.072
16.38.55155,30INV.397
16.38.53155,20-0,06%538
16.33.41155,20-0,06%2
16.33.41155,10-0,13%54
16.33.01155,10-0,13%53
OraValoreVar.%Volume
16.31.34155,20-0,06%390
16.29.59155,10-0,13%114
16.29.40155,00-0,19%14
16.29.04155,10-0,13%306
16.28.43155,00-0,19%166
16.28.10155,10-0,13%110
16.27.27155,00-0,19%209
16.27.15154,90-0,26%53
16.27.15155,00-0,19%443
16.25.12154,90-0,26%7
16.24.16155,00-0,19%153
16.21.52154,90-0,26%37
16.20.39154,80-0,32%46
16.17.19154,90-0,26%86
16.16.14155,00-0,19%115
16.15.55154,90-0,26%121
16.15.08155,00-0,19%39
16.15.06154,90-0,26%100
16.11.26155,00-0,19%123
16.10.07154,90-0,26%52
16.10.05155,00-0,19%17
16.09.48154,80-0,32%92
16.07.57154,90-0,26%50
16.07.43155,00-0,19%5
16.06.01154,90-0,26%1.965
16.04.00154,70-0,39%139
16.04.00154,90-0,26%156
16.04.00154,80-0,32%89
16.04.00154,80-0,32%33
16.03.43154,60-0,45%64
OraValoreVar.%Volume
16.03.12154,80-0,32%23
16.02.23154,60-0,45%52
16.01.19154,80-0,32%66
15.59.52154,60-0,45%144
15.57.36154,70-0,39%53
15.56.23154,80-0,32%2.095
15.54.29154,60-0,45%168
15.53.37154,70-0,39%81
15.53.07154,90-0,26%22
15.53.07154,80-0,32%20

(*) I dati sono limitati agli ultimi 100 contratti.

```