Milano 15:42
49.897 +0,84%
Nasdaq 15:42
29.502 +0,46%
Dow Jones 15:42
50.010 +0,64%
Londra 15:42
10.342 +0,16%
Francoforte 15:42
24.379 +1,00%

Psp Swiss Property

ISIN: CH0018294154 - Mercato: Swiss Exchange

147,6
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05147,60INV.46.590
17.19.41146,70-0,61%114
17.19.15146,60-0,68%7
17.19.15146,50-0,75%8
17.17.53146,70-0,61%82
17.17.36146,60-0,68%1
17.16.22146,70-0,61%30
17.16.05146,60-0,68%3
17.15.50146,70-0,61%19
17.15.10146,60-0,68%16
17.13.08146,70-0,61%19
17.10.35146,60-0,68%14
17.03.13146,50-0,75%100
16.59.40146,70-0,61%1
16.55.38146,80-0,54%5
16.54.34146,90-0,47%15
16.53.50146,80-0,54%49
16.50.08146,60-0,68%22
16.49.32146,70-0,61%47
16.45.09146,80-0,54%38
16.37.21146,90-0,47%1
16.36.32146,80-0,54%96
16.31.06146,70-0,61%12
16.29.45146,60-0,68%42
16.27.24146,50-0,75%23
16.26.00146,60-0,68%6
16.24.08146,50-0,75%9
16.20.13146,60-0,68%10
16.18.00146,80-0,54%9
16.17.21146,90-0,47%156
OraValoreVar.%Volume
16.11.15146,70-0,61%48
16.09.52146,60-0,68%104
16.08.40146,70-0,61%17
16.03.37146,60-0,68%7
15.59.04146,50-0,75%67
15.58.45146,30-0,88%162
15.58.45146,40-0,81%80
15.58.45146,50-0,75%95
15.58.45146,20-0,95%317
15.54.28146,60-0,68%10
15.52.39146,50-0,75%48
15.52.29146,40-0,81%27
15.47.03146,60-0,68%27
15.46.10146,50-0,75%65
15.45.56146,40-0,81%30
15.44.26146,40-0,81%23
15.44.26146,30-0,88%40
15.42.34146,50-0,75%17
15.36.30146,40-0,81%9
15.29.35146,60-0,68%32
15.29.22146,40-0,81%21
15.26.24146,40-0,81%7
15.26.24146,20-0,95%20
15.25.53146,20-0,95%118
15.18.14145,90-1,15%55
15.12.04145,80-1,22%84
15.10.37145,50-1,42%2
15.08.21145,70-1,29%5
15.08.12145,80-1,22%699
15.08.12145,70-1,29%855
OraValoreVar.%Volume
15.00.04145,50-1,42%117
14.59.02145,40-1,49%46
14.58.49145,50-1,42%102
14.55.09145,30-1,56%3
14.54.47145,20-1,63%76
14.54.38145,00-1,76%1
14.45.16145,10-1,69%160
14.43.44145,00-1,76%64
14.42.45144,80-1,90%34
14.39.23144,90-1,83%26
14.35.55144,80-1,90%12
14.30.01144,90-1,83%63
14.29.46145,10-1,69%3
14.16.53144,90-1,83%106
14.15.27144,70-1,96%668
14.15.27144,80-1,90%58
14.15.27144,90-1,83%5
14.15.27144,60-2,03%318
14.12.09145,00-1,76%1.954
14.09.09145,10-1,69%57
14.08.15145,20-1,63%38
14.06.49145,40-1,49%15
14.00.42145,30-1,56%75
13.57.31145,20-1,63%74
13.44.30145,30-1,56%212
13.41.58145,50-1,42%3
13.41.51145,40-1,49%106
13.41.51145,30-1,56%58
13.41.50145,50-1,42%122
13.38.14145,60-1,36%101
OraValoreVar.%Volume
13.38.13145,90-1,15%130
13.37.57145,60-1,36%49
13.37.57145,70-1,29%52
13.30.28145,80-1,22%127
13.19.09145,50-1,42%82
13.07.20145,60-1,36%113
13.06.15145,50-1,42%85
13.04.22145,30-1,56%24
13.01.40145,40-1,49%1
13.00.54145,50-1,42%26

(*) I dati sono limitati agli ultimi 100 contratti.

```