Milano 10:52
46.227 -1,23%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:52
10.385 +0,30%
Francoforte 10:52
24.856 -0,53%

Psp Swiss Property

ISIN: CH0018294154 - Mercato: Swiss Exchange

158,4
+0,13%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.48.53158,50+0,19%47
10.48.53158,40+0,13%3
10.45.39158,30+0,06%15
10.44.50158,50+0,19%4
10.44.14158,40+0,13%38
10.35.29158,30+0,06%73
10.35.26158,20INV.91
10.32.46158,30+0,06%47
10.31.37158,20INV.240
10.31.21158,10-0,06%11
10.29.19158,00-0,13%2.185
10.27.15157,90-0,19%65
10.22.35157,80-0,25%91
10.22.27157,90-0,19%10
10.21.38157,80-0,25%72
10.19.21157,50-0,44%55
10.09.26157,60-0,38%228
10.09.26157,70-0,32%177
10.06.58157,80-0,25%37
10.05.21157,70-0,32%11
10.05.15157,80-0,25%30
10.05.06157,70-0,32%11
10.04.06157,80-0,25%168
10.03.41157,60-0,38%149
10.03.39157,90-0,19%1
10.03.36157,70-0,32%74
10.03.36158,00-0,13%2.737
10.03.36157,90-0,19%665
10.03.36157,80-0,25%577
10.03.21157,50-0,44%184
OraValoreVar.%Volume
10.03.21157,60-0,38%136
9.58.10157,40-0,51%10
9.57.15157,10-0,70%15
9.57.03157,40-0,51%6
9.51.05157,20-0,63%9
9.46.44157,00-0,76%99
9.45.22157,30-0,57%8
9.38.24157,10-0,70%10
9.31.52157,40-0,51%81
9.31.24157,50-0,44%193
9.29.04157,30-0,57%1.046
9.28.19157,40-0,51%41
9.26.28157,50-0,44%54
9.23.27157,70-0,32%35
9.21.51157,60-0,38%1.019
9.20.40157,70-0,32%63
9.18.13157,80-0,25%12
9.17.55157,70-0,32%66
9.17.55157,60-0,38%2
9.16.50157,80-0,25%12
9.16.23157,90-0,19%60
9.16.20157,70-0,32%114
9.12.52158,00-0,13%30
9.10.02158,20INV.111
9.08.24158,40+0,13%72
9.07.40158,10-0,06%80
9.01.34158,40+0,13%65
17.30.44158,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```