Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Psp Swiss Property

ISIN: CH0018294154 - Mercato: Swiss Exchange

146,6
+0,07%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53146,60+0,07%29.326
17.19.51146,00-0,34%64
17.14.53145,90-0,41%1
17.14.33146,00-0,34%228
17.14.22145,90-0,41%88
17.14.09146,00-0,34%9
17.13.11145,90-0,41%39
17.13.05146,00-0,34%1
17.12.06145,80-0,48%17
17.12.06145,90-0,41%67
17.10.19145,70-0,55%2
17.08.24145,80-0,48%2
16.52.31145,90-0,41%17
16.52.06145,80-0,48%48
16.52.03145,90-0,41%124
16.47.18146,00-0,34%53
16.31.39145,90-0,41%85
16.30.27146,00-0,34%17
16.30.22145,90-0,41%80
16.30.22146,00-0,34%1.685
16.24.56146,10-0,27%67
16.22.56146,20-0,20%90
16.02.05146,10-0,27%201
16.01.03146,20-0,20%52
15.59.31146,40-0,07%78
15.59.29146,30-0,14%175
15.58.21146,40-0,07%39
15.57.55146,30-0,14%7
15.57.50146,20-0,20%2
15.57.34146,30-0,14%40
OraValoreVar.%Volume
15.56.15146,40-0,07%49
15.46.11146,70+0,14%1
15.40.45146,60+0,07%95
15.39.05146,40-0,07%11
15.33.43146,60+0,07%277
15.29.12146,80+0,20%20
15.24.34146,90+0,27%19
15.19.56146,70+0,14%22
15.19.07146,80+0,20%25
15.19.07146,90+0,27%147
15.13.55147,00+0,34%37
15.04.30147,00+0,34%85
15.04.30147,10+0,41%63
15.04.22146,90+0,27%154
15.01.25147,00+0,34%39
15.01.20146,90+0,27%59
15.01.17147,00+0,34%265
14.36.52147,10+0,41%13
14.30.49147,30+0,55%10
14.24.37147,20+0,48%192
14.22.15147,30+0,55%100
14.22.11147,40+0,61%90
14.22.05147,20+0,48%219
14.22.05147,30+0,55%38
13.56.20147,40+0,61%6
13.47.15147,30+0,55%160
13.31.14147,40+0,61%33
13.31.14147,60+0,75%31
13.31.14147,50+0,68%121
13.28.55147,30+0,55%50
OraValoreVar.%Volume
13.01.34147,40+0,61%41
12.59.59147,40+0,61%118
12.59.59147,50+0,68%94
12.45.32147,20+0,48%153
12.40.29147,30+0,55%227
12.26.43147,50+0,68%2
12.09.47147,40+0,61%71
11.59.33147,50+0,68%50
11.37.08147,40+0,61%17
11.35.27147,30+0,55%100
11.34.29147,40+0,61%46
11.30.02147,50+0,68%74
11.27.32147,50+0,68%5
11.27.32147,40+0,61%215
11.27.16147,70+0,82%76
11.27.15147,40+0,61%246
11.27.09147,50+0,68%327
11.23.13147,60+0,75%14
11.22.21147,60+0,75%59
11.16.21147,80+0,89%46
11.16.18147,70+0,82%312
10.59.22147,90+0,96%7
10.59.22148,00+1,02%44
10.56.26147,70+0,82%11
10.53.41147,90+0,96%16
10.53.41147,80+0,89%4
10.53.22147,80+0,89%16
10.45.26147,60+0,75%30
10.41.51147,70+0,82%7
10.37.08147,60+0,75%10
OraValoreVar.%Volume
10.36.49147,50+0,68%1
10.35.45147,40+0,61%28
10.35.45147,30+0,55%33
10.31.44147,30+0,55%17
10.31.44147,40+0,61%65
10.21.47147,10+0,41%78
10.21.47147,20+0,48%159
10.21.47147,00+0,34%20
10.16.31147,30+0,55%88
10.08.28147,40+0,61%15

(*) I dati sono limitati agli ultimi 100 contratti.

```