Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Psyence Biomedical Ltd

ISIN: CA74449F4078 - Mercato: NASDAQ - National

6,625
+4,83%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.006,625INV.1.568
21.59.556,77+2,19%100
21.59.556,76+2,04%100
21.59.526,77+2,19%200
21.59.416,65+0,38%299
21.59.386,73+1,58%100
21.59.386,77+2,19%100
21.58.476,75+1,89%233
21.58.256,675+0,75%300
21.57.256,75+1,89%408
21.56.476,74+1,74%100
21.56.186,75+1,89%100
21.56.006,75+1,89%600
21.56.006,74+1,74%100
21.56.006,69+0,98%100
21.54.016,69+0,98%100
21.54.016,75+1,89%700
21.54.016,74+1,74%200
21.53.226,705+1,21%100
21.53.226,73+1,58%350
21.53.226,725+1,51%100
21.52.486,73+1,58%147
21.52.486,72+1,43%100
21.52.186,72+1,43%300
21.51.506,6475+0,34%100
21.51.006,665+0,60%100
21.50.506,6475+0,34%100
21.49.406,66+0,53%1.662
21.46.516,6062-0,28%100
21.46.496,63+0,08%113
OraValoreVar.%Volume
21.45.476,6072-0,27%299
21.45.476,61-0,23%200
21.45.336,625INV.100
21.42.326,63+0,08%1.100
21.39.326,665+0,60%100
21.38.596,61-0,23%100
21.38.596,665+0,60%200
21.37.596,6813+0,85%2.000
21.36.526,665+0,60%300
21.35.476,65+0,38%100
21.35.476,60-0,38%4.109
21.32.516,655+0,45%200
21.32.516,62-0,08%100
21.32.516,62-0,08%360
21.29.026,65+0,38%156
21.28.056,605-0,30%1.000
21.27.216,638+0,20%150
21.24.566,605-0,30%100
21.24.076,50-1,89%911
21.24.076,51-1,74%616
21.24.076,52-1,58%100
21.24.076,575-0,75%100
21.24.076,545-1,21%100
21.19.206,51-1,74%100
21.17.536,56-0,98%200
21.17.536,60-0,38%100
21.14.566,64+0,23%100
21.08.406,63+0,08%300
21.06.426,66+0,53%300
21.06.236,68+0,83%100
OraValoreVar.%Volume
21.06.236,67+0,68%1.000
21.06.136,68+0,83%100
21.06.126,6561+0,47%120
21.05.316,63+0,08%100
21.05.316,72+1,43%100
21.04.446,665+0,60%149
21.02.486,67+0,68%440
21.02.486,665+0,60%200
21.02.486,685+0,91%100
21.02.486,61-0,23%100
21.02.486,64+0,23%301
21.00.126,72+1,43%100
21.00.126,71+1,28%245
21.00.126,72+1,43%100
21.00.126,71+1,28%100
21.00.126,72+1,43%100
21.00.126,71+1,28%100
21.00.126,72+1,43%100
20.48.446,73+1,58%100
20.48.446,74+1,74%400
20.48.446,75+1,89%259
20.47.126,50-1,89%1.000
20.47.126,625INV.1.000
20.46.566,74+1,74%100
20.37.006,65+0,38%100
20.37.006,66+0,53%1.387
20.34.466,64+0,23%100
20.34.466,66+0,53%113
20.31.226,60-0,38%246
20.24.306,40-3,40%1.000
OraValoreVar.%Volume
20.24.126,53-1,43%1.550
20.23.406,645+0,30%100
20.23.406,66+0,53%500
20.22.376,6289+0,06%100
20.16.236,65+0,38%1.114
20.16.236,63+0,08%300
20.16.236,635+0,15%100
20.16.236,665+0,60%200
20.13.046,525-1,51%432
20.12.306,62-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```