Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

16,82
-0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.5516,8199INV.150
21.57.4216,77-0,30%100
21.57.3216,75-0,42%200
21.25.4216,775-0,27%114
21.25.3116,80-0,12%100
21.25.3116,81-0,06%391
20.50.2116,775-0,27%149
20.45.2916,8001-0,12%465
20.45.2916,80-0,12%465
20.33.1216,855+0,21%100
20.09.4316,8147-0,03%121
19.37.1216,8146-0,03%145
18.09.5416,9599+0,83%358
18.09.5316,912+0,55%297
18.09.5316,88+0,36%100
18.09.5316,912+0,55%297
18.09.5316,9599+0,83%100
18.09.5316,88+0,36%156
17.40.3316,8163-0,02%212
16.52.3916,80-0,12%675
16.39.1816,885+0,39%1.000
16.38.5216,9536+0,79%609
16.36.1216,79-0,18%128
16.31.3616,77-0,30%500
16.31.3616,76-0,36%100
16.31.3616,75-0,42%100
16.31.3616,74-0,48%100
15.30.0016,77-0,30%753
1.00.0016,865+0,27%188

(*) I dati sono limitati agli ultimi 100 contratti.

```