Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

17,648
-0,57%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.56.1017,6484INV.4.604
21.56.1017,63-0,10%200
21.56.1017,61-0,22%100
21.51.4917,57-0,44%100
21.47.3717,56-0,50%218
21.26.5017,55-0,56%218
21.11.2317,57-0,44%252
21.11.0817,59-0,33%200
21.11.0817,5899-0,33%200
21.10.5517,57-0,44%255
21.10.4217,5894-0,33%249
21.09.4217,57-0,44%300
21.09.2517,5899-0,33%300
21.06.3117,55-0,56%100
21.04.0517,5848-0,36%855
21.04.0517,57-0,44%1.255
21.04.0517,5848-0,36%100
21.04.0517,57-0,44%200
21.04.0517,58-0,39%100
21.04.0517,57-0,44%329
21.02.4117,58-0,39%210
21.02.4117,57-0,44%200
21.02.4117,57-0,44%100
20.58.2117,58-0,39%100
20.57.2117,57-0,44%100
20.46.0217,60-0,27%100
20.46.0217,6199-0,16%2.900
20.30.4117,56-0,50%883
20.26.2717,5999-0,27%1.000
20.24.0417,59-0,33%169
OraValoreVar.%Volume
20.12.5217,56-0,50%100
20.08.0217,57-0,44%100
20.00.5117,56-0,50%200
20.00.5117,55-0,56%257
19.30.1017,57-0,44%1.000
19.28.2717,52-0,73%1.557
19.14.3917,63-0,10%900
19.11.4617,58-0,39%400
19.11.3217,59-0,33%700
19.11.2817,60-0,27%300
19.11.2517,59-0,33%600
19.04.0317,6107-0,21%100
18.58.2917,59-0,33%200
18.58.2717,6489INV.100
18.31.4417,59-0,33%1.300
18.31.3717,60-0,27%300
18.15.2317,63-0,10%100
18.07.4417,66+0,07%100
18.07.1217,63-0,10%100
18.07.1117,64-0,05%100
18.07.1017,64-0,05%300
18.07.1017,63-0,10%200
17.57.0417,69+0,24%100
17.44.2017,65+0,01%100
17.44.2017,63-0,10%200
17.40.3717,69+0,24%100
17.37.3217,665+0,09%140
17.37.1717,65+0,01%100
17.36.0517,64-0,05%150
17.35.1117,65+0,01%100
OraValoreVar.%Volume
17.33.5917,6305-0,10%100
17.32.5517,63-0,10%700
17.22.2917,60-0,27%300
17.22.2917,58-0,39%100
17.07.2717,645-0,02%106
17.04.1817,67+0,12%100
17.01.5917,625-0,13%101
17.00.5017,61-0,22%200
17.00.5017,59-0,33%100
17.00.5017,61-0,22%200
16.46.1817,65+0,01%100
16.44.2517,64-0,05%100
16.43.5717,63-0,10%500
16.40.0517,696+0,27%150
16.39.5317,6426-0,03%132
16.37.4217,67+0,12%100
16.37.4217,63-0,10%288
16.30.4017,69+0,24%159
15.43.1617,75+0,58%612
15.30.0117,72+0,41%738
1.00.0017,75+0,58%376

(*) I dati sono limitati agli ultimi 100 contratti.

```