Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

17,96
-0,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.3017,96INV.100
20.32.5217,95-0,06%2.111
20.28.0917,9525-0,04%200
20.28.0917,95-0,06%403
20.21.4617,91-0,28%108
20.21.1517,87-0,50%100
20.09.2017,91-0,28%110
20.09.1117,87-0,50%100
20.08.2317,91-0,28%227
20.03.1317,89-0,39%100
19.45.3017,91-0,28%600
19.45.2717,9167-0,24%100
19.45.2517,9138-0,26%300
19.44.5917,94-0,11%100
19.44.5917,95-0,06%100
19.44.5917,94-0,11%400
19.44.5917,91-0,28%200
19.44.5917,95-0,06%200
19.35.3217,8975-0,35%635
19.35.3217,88-0,45%301
19.33.5317,915-0,25%130
19.33.4917,9466-0,07%313
19.33.2117,9151-0,25%217
19.15.5917,95-0,06%684
19.15.5917,94-0,11%381
19.12.4817,95-0,06%1.000
19.11.3717,89-0,39%200
19.11.3717,92-0,22%173
19.10.0517,90-0,33%105
19.05.5117,93-0,17%182
OraValoreVar.%Volume
18.44.1917,89-0,39%140
18.41.3817,90-0,33%100
18.25.5317,93-0,17%106
18.13.5517,925-0,19%2.158
18.05.3717,93-0,17%238
18.05.3717,96INV.462
17.59.5617,89-0,39%100
17.47.2617,925-0,19%110
17.47.2117,89-0,39%100
17.37.0517,925-0,19%210
17.29.4417,96INV.912
17.29.4417,95-0,06%100
17.29.4417,94-0,11%200
17.29.4417,925-0,19%178
17.28.4217,92-0,22%100
17.28.4017,91-0,28%1.709
17.28.3617,93-0,17%100
17.27.5317,95-0,06%700
17.25.0217,92-0,22%100
17.11.2517,97+0,06%200
17.10.5417,9588-0,01%105
17.09.1117,9101-0,28%1.340
16.57.3218,03+0,39%1.430
16.57.3118,02+0,33%400
16.49.0417,97+0,06%130
16.49.0117,96INV.100
16.49.0117,97+0,06%600
16.46.5517,92-0,22%100
16.39.1917,97+0,06%110
16.28.3117,90-0,33%100
OraValoreVar.%Volume
16.28.3117,89-0,39%100
16.28.3117,90-0,33%100
16.28.3117,89-0,39%209
16.22.0218,02+0,33%690
16.22.0218,0189+0,33%200
16.16.1917,9389-0,12%223
16.10.4918,0385+0,44%252
16.02.4317,94-0,11%100
16.01.0118,0518+0,51%200
15.36.4817,92-0,22%100
15.36.4717,89-0,39%300
15.30.1917,92-0,22%100
15.16.2918,00+0,22%100
15.15.2118,01+0,28%621
15.15.2118,00+0,22%100
15.15.2117,95-0,06%877
15.04.4617,88-0,45%100
14.54.5917,92-0,22%100
14.53.5917,95-0,06%123
14.51.0618,035+0,42%160
14.30.0018,04+0,45%335
0.00.0018,00+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```