Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

14,54
-0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1914,54INV.100
21.56.4014,57+0,21%345
21.54.0414,54INV.100
20.42.5814,57+0,21%550
19.16.2514,54INV.100
19.09.1814,58+0,28%676
19.09.1814,5404INV.134
19.09.1814,55+0,07%100
18.51.1814,54INV.100
18.36.2514,57+0,21%100
18.33.3614,585+0,31%345
18.22.3014,58+0,28%100
18.02.0714,54INV.100
17.52.3414,53-0,07%100
17.40.3314,595+0,38%136
17.28.2114,53-0,07%100
17.17.0214,52-0,14%100
17.05.4614,50-0,28%100
16.55.0614,51-0,21%100
16.52.3714,6899+1,03%459
16.42.0914,6474+0,74%250
16.38.5414,69+1,03%608
16.31.3014,595+0,38%100
16.31.3014,5001-0,27%129
16.31.3014,51-0,21%300
16.31.3014,52-0,14%300
15.58.4014,70+1,10%156
15.32.5514,64+0,69%177
15.32.5514,6301+0,62%177
15.30.0014,57+0,21%321
OraValoreVar.%Volume
1.00.0014,619+0,54%109

(*) I dati sono limitati agli ultimi 100 contratti.

```