Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

14,83
+0,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.0014,83INV.200
20.58.2114,7999-0,20%485
20.58.2114,80-0,20%485
20.58.2114,77-0,40%100
20.56.0114,79-0,27%100
20.56.0114,80-0,20%300
20.50.3414,74-0,61%118
20.49.0114,73-0,67%100
20.46.2214,7301-0,67%250
20.33.1014,77-0,40%458
20.21.5514,80-0,20%100
20.02.5114,77-0,40%100
19.56.4514,7708-0,40%178
19.54.5214,77-0,40%1.000
19.48.3514,79-0,27%100
19.42.4414,815-0,10%800
19.38.2514,82-0,07%591
19.36.3614,81-0,13%200
19.29.0814,79-0,27%1.026
19.23.3114,80-0,20%300
19.11.5114,825-0,03%107
19.10.5114,8073-0,15%115
18.45.0814,80-0,20%100
18.40.0214,79-0,27%100
18.10.2014,80-0,20%500
18.00.3414,83INV.368
18.00.3414,838+0,05%100
17.56.0114,82-0,07%500
17.53.0314,79-0,27%300
17.44.5514,835+0,03%300
OraValoreVar.%Volume
17.42.1814,8052-0,17%100
17.36.0614,835+0,03%338
17.26.4314,80-0,20%300
16.24.1214,83INV.300
16.22.4314,77-0,40%638
16.22.4314,78-0,34%100
16.22.4314,775-0,37%100
16.13.0214,785-0,30%500
16.11.3614,8277-0,02%500
16.11.2014,8299INV.600
16.10.2614,785-0,30%100
15.53.4414,81-0,13%200
15.53.3314,81-0,13%100
15.53.3314,8099-0,14%200
15.53.3314,81-0,13%200
15.53.3314,79-0,27%200
15.53.3314,8099-0,14%100
15.51.5614,78-0,34%271
15.51.5514,7793-0,34%300
15.51.5514,78-0,34%200
15.51.4814,765-0,44%359
15.51.4014,7768-0,36%500
15.51.3214,78-0,34%100
15.51.1914,779-0,34%500
15.51.0114,7795-0,34%500
15.23.1114,73-0,67%100
14.32.5314,70-0,88%100
14.32.4514,71-0,81%100
14.32.4314,72-0,74%100
14.32.4314,73-0,67%200
OraValoreVar.%Volume
14.32.3914,75-0,54%1.100
14.32.3914,755-0,51%100
14.32.3914,76-0,47%100
14.32.3714,79-0,27%200
14.32.3714,77-0,40%599
14.30.0014,80-0,20%100
0.00.0014,79-0,27%147

(*) I dati sono limitati agli ultimi 100 contratti.

```