Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

13,75
-0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.48.5813,75INV.100
21.48.2413,75INV.100
21.48.2413,7452-0,03%100
21.46.3813,73-0,15%100
21.41.3713,72-0,22%500
21.29.2113,70-0,36%100
21.27.5213,7125-0,27%114
21.21.1213,69-0,44%100
21.17.0813,71-0,29%239
20.48.0913,72-0,22%100
20.47.5313,73-0,15%236
20.35.5913,7301-0,14%330
20.28.0213,73-0,15%252
20.23.4413,74-0,07%100
20.08.4513,72-0,22%150
20.07.0413,7083-0,30%118
20.04.5413,70-0,36%200
20.03.0113,72-0,22%400
20.00.1113,7179-0,23%200
19.57.3413,71-0,29%200
19.50.3713,7174-0,24%200
19.39.5113,71-0,29%100
19.30.0413,7215-0,21%100
19.23.5413,73-0,15%300
19.04.5813,725-0,18%128
19.02.1113,74-0,07%200
19.02.1013,73-0,15%100
18.44.4813,71-0,29%100
18.35.2013,7292-0,15%100
18.25.5313,72-0,22%100
OraValoreVar.%Volume
18.20.0613,75INV.200
18.07.2613,735-0,11%100
18.02.1713,72-0,22%100
17.57.5713,75INV.137
17.40.3313,722-0,20%225
17.28.4513,75INV.100
17.19.0413,73-0,15%674
17.19.0413,72-0,22%726
17.02.4213,70-0,36%344
17.02.4013,695-0,40%166
16.57.0713,70-0,36%100
16.52.3413,72-0,22%618
16.45.4013,74-0,07%167
16.45.4013,73-0,15%100
16.45.4013,72-0,22%100
16.45.2113,74-0,07%148
16.43.4013,7368-0,10%245
16.31.2113,745-0,04%751
16.31.2113,72-0,22%100
16.25.3313,75INV.100
16.25.3313,74-0,07%150
16.20.2913,735-0,11%100
16.19.4313,72-0,22%119
16.17.4413,75INV.200
16.16.5513,73-0,15%200
16.16.0613,75INV.500
16.16.0313,7433-0,05%200
16.15.4913,75INV.100
16.13.5613,77+0,15%100
16.09.1413,79+0,29%100
OraValoreVar.%Volume
16.07.5013,7894+0,29%100
16.07.0413,80+0,36%100
16.05.1113,79+0,29%100
16.05.0413,75INV.300
16.01.1113,77+0,15%300
15.55.5713,8141+0,47%100
15.46.5813,85+0,73%100
15.46.4213,77+0,15%800
15.30.0113,75INV.435
1.00.0013,7601+0,07%202

(*) I dati sono limitati agli ultimi 100 contratti.

```