Dati intraday del 17/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.50.56 | 16,96 | +0,18 | 161 | 2.731 |
| 16.47.34 | 16,9 | -0,17 | 775 | 13.098 |
| 16.22.12 | 16,918 | -0,06 | 1.100 | 18.610 |
| 16.22.12 | 16,96 | +0,18 | 1.700 | 28.832 |
| 16.03.30 | 16,8062 | -0,72 | 1.000 | 16.806 |
| 15.57.17 | 16,81 | -0,70 | 200 | 3.362 |
| 15.41.43 | 16,78 | -0,88 | 200 | 3.356 |
| 15.39.10 | 16,72 | -1,23 | 100 | 1.672 |
| 15.37.29 | 16,71 | -1,29 | 100 | 1.671 |
| 15.37.29 | 16,72 | -1,23 | 322 | 5.384 |
| 15.37.29 | 16,74 | -1,11 | 100 | 1.674 |
| 01.00.00 | 16,9287 | INV | 100 | 1.693 |