Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

14,87
-0,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0014,87-0,20%718
21.59.4714,8401-0,40%100
21.59.4714,8553-0,30%100
21.41.0214,84-0,40%100
21.19.2714,85-0,34%300
21.19.2714,8501-0,33%300
21.18.5414,8501-0,33%300
21.18.5314,85-0,34%300
21.18.0214,8501-0,33%181
21.18.0214,85-0,34%281
21.17.2914,8501-0,33%200
21.17.2914,85-0,34%200
21.16.1914,86-0,27%265
21.15.5014,85-0,34%400
21.15.5014,8501-0,33%400
21.14.4614,85-0,34%100
21.14.4614,8501-0,33%200
21.14.4614,85-0,34%300
21.14.4614,8501-0,33%100
21.12.4714,8501-0,33%100
21.12.4714,85-0,34%100
21.12.4714,8501-0,33%791
21.12.4714,85-0,34%791
21.10.1414,86-0,27%1.200
21.09.0114,8501-0,33%1.000
21.07.5814,86-0,27%700
21.07.0814,8501-0,33%600
21.06.0614,85-0,34%994
21.04.3414,86-0,27%1.100
21.03.3914,85-0,34%100
OraValoreVar.%Volume
21.03.2614,86-0,27%358
20.58.1314,80-0,67%1.400
20.55.0714,8092-0,61%400
20.53.2314,8401-0,40%100
20.53.2314,82-0,54%100
20.53.2314,8401-0,40%200
20.53.2314,84-0,40%200
20.51.0914,86-0,27%127
20.50.1114,8404-0,40%319
20.33.4914,84-0,40%200
20.14.3614,8795-0,14%200
19.58.4814,8799-0,13%400
19.32.1614,86-0,27%391
18.58.3714,84-0,40%128
18.51.2314,84-0,40%100
18.51.2314,8548-0,30%100
18.51.2014,86-0,27%205
18.50.1714,88-0,13%100
18.47.4414,86-0,27%569
17.57.2714,88-0,13%749
17.29.5814,86-0,27%100
17.26.0014,855-0,30%678
17.00.0914,86-0,27%400
16.44.0114,86-0,27%200
16.44.0114,8601-0,27%370
16.42.0214,8901-0,07%100
16.42.0214,86-0,27%100
16.42.0214,8901-0,07%219
16.42.0214,86-0,27%219
16.42.0214,8901-0,07%122
OraValoreVar.%Volume
16.42.0214,89-0,07%122
16.39.5314,915+0,10%111
16.16.3314,8683-0,21%100
15.54.3414,94+0,27%788
15.43.1614,9394+0,26%403
15.40.0814,92+0,13%100
1.00.0014,96+0,40%1.706

(*) I dati sono limitati agli ultimi 100 contratti.

```