Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

13,95
-0,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.52.4313,95INV.100
21.49.5213,985+0,25%200
21.48.3313,95INV.100
21.44.1513,9299-0,14%100
21.44.1513,93-0,14%300
21.44.1513,93-0,14%100
21.41.2313,92-0,22%407
21.38.1813,92-0,22%300
21.38.1813,919-0,22%100
21.38.1813,91-0,29%100
21.38.1813,91-0,29%671
21.38.0613,90-0,36%100
21.35.3113,89-0,43%100
21.35.3113,92-0,22%600
21.34.5013,905-0,32%400
21.33.5913,9044-0,33%400
21.33.0813,905-0,32%400
21.32.4513,9046-0,33%400
21.32.3013,905-0,32%400
21.32.1313,89-0,43%100
21.29.0813,905-0,32%400
21.28.5013,89-0,43%500
21.28.3413,905-0,32%400
21.28.1713,905-0,32%100
21.28.1713,911-0,28%300
21.28.1013,89-0,43%509
21.27.5413,9096-0,29%400
21.27.4313,905-0,32%800
21.27.1913,9069-0,31%400
21.25.2613,905-0,32%550
OraValoreVar.%Volume
21.22.4713,88-0,50%200
21.20.1613,91-0,29%200
21.16.0413,895-0,39%100
21.16.0413,91-0,29%100
20.54.4113,90-0,36%100
20.44.5613,92-0,22%300
20.42.1013,96+0,07%500
20.42.1013,94-0,07%206
20.42.1013,94-0,07%100
20.41.4813,9401-0,07%400
20.41.1413,94-0,07%210
20.41.1413,9401-0,07%200
20.39.4613,94-0,07%400
20.39.1314,00+0,36%200
19.23.5413,98+0,22%300
19.13.5813,99+0,29%800
19.05.4714,00+0,36%500
19.05.2213,99+0,29%500
19.04.3513,9805+0,22%500
19.02.5214,00+0,36%185
18.20.5713,99+0,29%285
17.50.4414,00+0,36%100
17.50.0013,98+0,22%100
17.44.1614,00+0,36%200
17.44.0813,99+0,29%100
17.43.2614,00+0,36%200
17.43.2013,99+0,29%145
17.23.4113,95INV.822
17.13.4714,1049+1,11%303
16.31.1914,035+0,61%200
OraValoreVar.%Volume
16.30.3314,13+1,29%100
15.56.5214,145+1,40%100
1.00.0014,09+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```