Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

15,59
-0,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.12.3615,59INV.700
21.12.3115,61+0,13%125
21.00.3415,60+0,06%164
20.44.4315,62+0,19%100
20.27.2315,60+0,06%156
19.43.1115,59INV.400
19.36.4415,60+0,06%164
19.36.4315,59INV.200
19.36.0515,60+0,06%129
19.05.0215,63+0,26%100
18.47.2815,65+0,38%100
18.47.2815,67+0,51%179
18.47.2815,66+0,45%100
18.36.0215,675+0,55%332
18.20.5815,66+0,45%100
17.35.3115,65+0,38%500
17.35.3115,64+0,32%100
17.35.3115,65+0,38%500
17.35.3115,6499+0,38%100
17.35.3115,64+0,32%100
17.32.1315,64+0,32%100
17.32.1315,6299+0,26%400
17.32.1315,63+0,26%400
17.32.1315,6299+0,26%300
17.32.1315,63+0,26%300
17.32.1315,63+0,26%2.488
17.13.2715,615+0,16%100
17.13.2215,60+0,06%100
17.12.0315,6099+0,13%100
17.09.2615,60+0,06%100
OraValoreVar.%Volume
17.00.4515,63+0,26%100
16.54.0715,60+0,06%100
16.54.0715,602+0,08%100
1.00.0015,66+0,45%241

(*) I dati sono limitati agli ultimi 100 contratti.

```