Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

14,475
+1,29%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.53.2514,475INV.900
21.53.2514,43-0,31%300
21.53.2514,45-0,17%100
21.53.2514,475INV.200
21.53.2514,43-0,31%300
21.53.2514,47-0,03%100
21.53.2514,475INV.2.024
21.44.0614,49+0,10%100
21.40.5314,5001+0,17%481
21.40.1814,515+0,28%500
21.40.1814,5001+0,17%500
21.36.4214,50+0,17%100
21.32.3814,51+0,24%100
21.23.0214,515+0,28%935
21.21.1314,525+0,35%100
21.18.4114,50+0,17%961
21.01.0214,55+0,52%200
21.00.2014,51+0,24%100
21.00.0514,5088+0,23%100
20.59.4314,51+0,24%100
20.29.1214,48+0,03%200
20.13.5314,51+0,24%200
20.11.5814,47-0,03%100
20.11.5814,5098+0,24%200
20.09.3014,46-0,10%400
19.04.3114,44-0,24%300
18.48.3914,455-0,14%145
18.48.3914,52+0,31%200
18.28.2814,455-0,14%350
18.11.1114,3882-0,60%475
OraValoreVar.%Volume
16.49.0214,44-0,24%1.037
16.45.3214,46-0,10%244
16.45.3214,4684-0,05%482
16.45.3214,47-0,03%1.100
16.45.3214,45-0,17%300
16.45.3214,46-0,10%300
16.45.3214,45-0,17%900
16.45.3214,43-0,31%300
16.45.3214,455-0,14%200
16.45.0014,46-0,10%244
16.45.0014,45-0,17%200
16.45.0014,47-0,03%300
16.42.1714,375-0,69%700
16.37.5614,28-1,35%100
16.37.5614,26-1,49%100
16.28.0514,46-0,10%100
16.26.5914,32-1,07%137
16.22.1214,2679-1,43%114
16.22.1014,2677-1,43%900
16.12.1314,25-1,55%100
16.10.0414,26-1,49%100
16.10.0414,28-1,35%462
15.46.4214,2568-1,51%300
15.30.0114,25-1,55%449
1.00.0014,29-1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```