Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

14,63
+0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4914,63-0,27%400
20.45.3914,55-0,81%152
20.25.5314,54-0,88%147
19.03.4814,55-0,81%105
19.00.1314,5201-1,01%979
19.00.1314,52-1,02%979
19.00.1314,53-0,95%900
18.29.2614,55-0,81%100
18.21.4114,59-0,54%100
18.21.4114,52-1,02%497
18.07.3414,65-0,13%919
18.07.0914,66-0,06%500
18.06.5414,65-0,13%100
17.58.1014,67+0,01%100
17.23.0514,65-0,13%812
17.22.4114,65-0,13%272
17.22.4114,6501-0,13%272
17.22.4014,675+0,04%600
17.22.3814,65-0,13%700
17.22.3814,6501-0,13%225
17.22.3814,65-0,13%225
17.22.3714,6501-0,13%300
17.22.3414,675+0,04%300
17.22.3214,65-0,13%114
17.22.3014,6512-0,12%200
17.22.3014,65-0,13%898
17.22.2814,6501-0,13%300
17.18.5614,675+0,04%324
16.45.4614,7462+0,53%125
16.44.5514,7475+0,54%135
OraValoreVar.%Volume
16.43.1814,7599+0,62%140
16.41.2614,76+0,62%165
16.40.5214,75+0,55%350
16.39.4614,7399+0,48%340
16.38.1514,695+0,18%510
16.32.3014,6501-0,13%424
16.29.0914,65-0,13%100
16.20.0714,5901-0,54%185
16.20.0714,59-0,54%185
16.20.0714,60-0,47%100
16.20.0714,65-0,13%900
16.20.0714,66-0,06%100
16.04.0814,63-0,27%100
16.03.5914,65-0,13%1.119
16.03.5914,725+0,38%300
16.03.5814,725+0,38%300
16.03.5714,6501-0,13%300
16.03.5714,65-0,13%300
16.03.5714,725+0,38%600
16.03.5614,6501-0,13%121
16.03.5614,65-0,13%121
16.03.5614,66-0,06%100
16.03.5514,7021+0,23%300
16.03.5414,725+0,38%300
16.03.5414,6501-0,13%600
16.03.5114,725+0,38%300
16.03.5014,7039+0,24%300
16.03.4914,725+0,38%300
16.03.4914,6501-0,13%300
16.03.4814,7075+0,26%300
OraValoreVar.%Volume
16.03.4814,725+0,38%300
16.03.4714,6501-0,13%300
16.03.4614,7132+0,30%300
16.03.4514,725+0,38%300
16.03.2514,7047+0,24%1.000
16.02.4114,77+0,69%2.901
15.53.5914,71+0,28%1.000
15.30.0114,65-0,13%1.559
1.00.0014,61-0,40%150

(*) I dati sono limitati agli ultimi 100 contratti.

```