Pulsar Helium

ISIN: CA7459321039 - Mercato: LSE - Domestic

1,04

-1,89%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.11	1,04	-1,89%	889	924,56
17.23.53	,988	-6,79%	80	79,04
17.21.50	,994	-6,23%	1.350	1.341,90
17.21.30	1,045	-1,42%	4.183	4.371,24
17.17.22	,996	-6,04%	3.000	2.988,00
17.09.58	,99	-6,60%	661	654,39
17.06.39	,98	-7,55%	4.526	4.435,48
17.00.57	,978	-7,74%	3.000	2.934,00
16.58.01	,98	-7,55%	474	464,52
16.47.25	,97	-8,49%	6.805	6.600,85
16.30.45	,96	-9,43%	20.309	19.496,64
16.30.43	,962	-9,25%	3.000	2.886,00
16.30.21	,964	-9,06%	3.906	3.765,38
16.27.51	,97	-8,49%	10.000	9.700,00
16.27.23	,972	-8,30%	5.000	4.860,00
16.27.14	,978	-7,74%	4.958	4.848,92
16.26.27	,974	-8,11%	7.530	7.334,22
16.24.23	,978	-7,74%	3.000	2.934,00
16.22.30	,984	-7,17%	1.500	1.476,00
16.19.28	,99	-6,60%	3.000	2.970,00
16.16.29	,98	-7,55%	5.000	4.900,00
16.06.16	1,005	-5,19%	4.740	4.763,70
15.51.07	,978	-7,74%	240	234,72
15.43.19	1,00	-5,66%	2.815	2.815,00
15.43.19	,984	-7,17%	7.185	7.070,04
15.42.14	,974	-8,11%	11.548	11.247,75
15.35.30	,98	-7,55%	15.000	14.700,00
15.35.30	,986	-6,98%	3.152	3.107,87
15.33.30	1,00	-5,66%	22.028	22.028,00
15.33.25	1,005	-5,19%	6.678	6.711,39

Ora	Valore	Var.%	Volume	Controvalore
15.30.58	1,01	-4,72%	3.004	3.034,04
15.30.22	1,025	-3,30%	3.254	3.335,35
15.26.10	1,00	-5,66%	5.891	5.891,00
14.59.55	,996	-6,04%	10.000	9.960,00
14.56.03	,994	-6,23%	3.035	3.016,79
14.56.01	1,00	-5,66%	10.022	10.022,00
14.56.01	1,005	-5,19%	9.393	9.439,97
14.53.52	1,01	-4,72%	4.588	4.633,88
14.27.24	1,04	-1,89%	410	426,40
17.35.04	1,06	INV.	8.195	8.686,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide