Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pulsenmore Ltd

ISIN: IL0011767006 - Mercato: NASDAQ - National

2,42
-5,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.062,42+0,41%100
21.52.382,52+4,56%100
21.52.082,46+2,07%200
21.51.422,40-0,41%738
21.51.422,41INV.2.688
21.51.422,42+0,41%100
21.51.422,44+1,24%405
21.51.422,46+2,07%1.910
20.26.052,51+4,15%203
20.06.072,50+3,73%144
20.06.072,51+4,15%144
19.58.452,52+4,56%100
19.58.452,57+6,64%100
19.58.432,52+4,56%100
19.55.082,57+6,64%100
19.55.062,50+3,73%3.040
19.47.082,5036+3,88%700
18.55.232,4501+1,66%999
18.47.472,45+1,66%700
18.45.272,51+4,15%230
18.42.022,50+3,73%3.581
18.40.302,51+4,15%100
18.40.282,50+3,73%100
18.37.092,54+5,39%100
18.37.092,50+3,73%100
18.37.092,54+5,39%100
18.34.002,50+3,73%100
18.32.052,49+3,32%500
17.46.022,45+1,66%215
17.40.312,45+1,66%1.200
OraValoreVar.%Volume
17.40.312,46+2,07%151
17.40.312,44+1,24%495
16.27.022,50+3,73%150
16.00.152,57+6,64%200
15.54.042,58+7,05%2.146
15.52.182,51+4,15%100
15.48.522,49+3,32%874
15.48.382,46+2,07%100
15.47.452,55+5,81%574
15.44.022,48+2,90%2.741
15.43.422,55+5,81%2.900
15.40.522,53+4,98%2.900
15.40.082,61+8,30%299
15.38.202,57+6,64%500
15.30.012,46+2,07%839
22.00.002,57+6,64%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```