Purecycle Technologies Inc Warrant 2021-17.03.26 On P

Mercato: NASDAQ - National

0,65

+22,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.29.27	,65	INV.	900	585,00
20.27.43	,7099	+9,22%	500	354,95
20.24.45	,58	-10,77%	1.000	580,00
20.24.33	,575	-11,54%	999	574,43
20.24.00	,57	-12,31%	1.100	627,00
20.23.39	,56	-13,85%	288	161,28
20.11.17	,55	-15,38%	4.532	2.492,60
20.02.42	,54	-16,92%	110	59,40
18.49.05	,5499	-15,40%	100	54,99
18.37.54	,55	-15,38%	234	128,70
18.36.37	,5464	-15,94%	1.654	903,75
18.20.19	,5463	-15,95%	100	54,63
18.11.57	,5464	-15,94%	207	113,10
18.02.01	,546	-16,00%	1.000	546,00
17.31.08	,554	-14,77%	2.000	1.108,00
17.30.10	,5225	-19,62%	592	309,32
17.30.10	,50	-23,08%	400	200,00
17.02.08	,5004	-23,02%	300	150,12
16.52.11	,5003	-23,03%	300	150,09
16.43.47	,4801	-26,14%	275	132,03
15.43.15	,56	-13,85%	111	62,16
15.43.15	,5599	-13,86%	1.000	559,90
21.59.40	,53	-18,46%	200	106,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide