Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Purple Biotech Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,849
+8,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8488+8,17%931
21.57.14,8499+8,31%600
21.57.14,8495+8,26%100
21.53.16,8473+7,98%114
21.53.16,8474+7,99%100
21.53.14,8407+7,14%200
21.52.50,8408+7,15%100
21.52.26,84+7,05%400
21.52.26,8404+7,10%100
21.51.27,8404+7,10%100
21.51.27,8401+7,06%100
21.51.27,84+7,05%100
21.44.44,8336+6,23%500
21.44.16,8336+6,23%500
21.44.16,8493+8,23%100
21.43.57,8417+7,26%500
21.25.31,8336+6,23%500
21.20.34,8335+6,22%174
21.17.18,8373+6,70%200
21.11.06,8436+7,51%570
21.10.44,84+7,05%1.299
21.10.44,8406+7,12%100
21.10.44,84+7,05%400
21.10.44,8405+7,11%100
21.10.44,8449+7,67%199
21.10.44,8416+7,25%256
21.10.44,8422+7,33%100
21.10.44,8416+7,25%400
21.10.44,8458+7,79%270
21.08.37,8449+7,67%202
OraValoreVar.%Volume
21.08.20,85+8,32%174
21.05.49,8415+7,24%200
21.04.14,8448+7,66%165
21.04.14,8481+8,08%100
21.04.14,8448+7,66%11.614
21.04.14,8449+7,67%900
21.04.14,8448+7,66%300
21.04.14,8449+7,67%100
21.04.14,845+7,68%100
21.04.14,8449+7,67%100
21.04.14,8463+7,85%100
21.04.14,8475+8,00%200
21.00.37,8539+8,82%342
20.51.45,8453+7,72%235
20.23.28,8447+7,65%600
20.23.19,8447+7,65%200
20.23.19,8427+7,39%2.100
20.23.19,8448+7,66%100
20.23.09,8448+7,66%343
20.22.35,8447+7,65%300
20.22.35,8447+7,65%100
20.09.16,8396+7,00%500
20.02.20,85+8,32%100
20.02.13,8418+7,28%2.760
20.01.37,8426+7,38%230
19.50.35,8438+7,53%100
19.50.35,844+7,56%100
19.50.33,8439+7,54%100
19.50.27,8438+7,53%200
19.50.24,8435+7,49%100
OraValoreVar.%Volume
19.50.23,8437+7,52%100
19.50.23,8355+6,47%100
19.50.23,8367+6,63%200
19.50.23,8355+6,47%100
19.50.23,8359+6,52%100
19.49.35,835+6,41%237
19.49.35,8418+7,28%100
19.49.35,8413+7,21%100
19.49.35,8368+6,64%200
19.49.35,8403+7,09%1.604
19.49.35,8402+7,07%500
19.49.35,8403+7,09%1.000
19.49.35,8402+7,07%500
19.49.35,8403+7,09%500
19.49.35,8402+7,07%600
19.49.35,8384+6,84%300
19.43.24,8451+7,70%200
19.42.57,8498+8,30%100
19.31.59,847+7,94%200
19.26.13,847+7,94%800
19.26.13,8539+8,82%100
19.26.12,8489+8,18%200
19.24.52,847+7,94%200
19.24.51,8539+8,82%200
19.24.51,8469+7,93%3.800
19.17.50,8471+7,95%500
19.15.08,8461+7,82%123
19.13.39,8549+8,95%100
19.10.46,8548+8,93%100
19.10.27,85+8,32%1.000
OraValoreVar.%Volume
19.07.53,8542+8,86%1.897
19.07.53,8527+8,67%100
19.07.53,8546+8,91%100
19.05.57,8541+8,84%1.300
19.05.57,8522+8,60%460
19.05.13,85+8,32%500
19.05.13,8507+8,41%300
19.03.33,8462+7,84%100
19.01.58,85+8,32%2.871
19.01.58,8507+8,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```