Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Purple Biotech Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,602
+0,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,602INV.576
21.59.56,597-0,83%1.966
21.59.56,595-1,16%2.190
21.59.56,5981-0,65%100
21.59.56,595-1,16%1.800
21.59.56,5981-0,65%519
21.59.51,602INV.370
21.55.04,5977-0,71%560
21.52.52,5978-0,70%100
21.49.08,5999-0,35%100
21.39.01,59-1,99%399
21.34.08,5999-0,35%100
21.13.59,60-0,33%400
21.01.46,61+1,33%2.925
20.37.11,6181+2,67%262
20.37.10,6175+2,57%100
20.35.59,62+2,99%267
20.17.08,6198+2,96%100
20.12.53,59-1,99%2.000
19.58.10,61+1,33%100
19.57.24,60-0,33%100
19.50.08,6099+1,31%500
19.50.08,6098+1,30%2.241
19.49.44,61+1,33%100
19.49.44,6099+1,31%2.900
19.49.10,6006-0,23%500
19.48.53,6099+1,31%182
19.46.31,6098+1,30%1.446
19.43.12,6049+0,48%2.000
19.43.00,6088+1,13%3.000
OraValoreVar.%Volume
19.39.09,6087+1,11%100
19.39.07,60-0,33%1.251
19.39.07,60-0,33%1.251
19.37.29,5999-0,35%100
19.29.47,5999-0,35%9.682
19.29.47,6004-0,27%100
19.29.47,6005-0,25%100
19.29.47,6006-0,23%100
19.29.47,6003-0,28%100
19.29.47,60-0,33%100
19.29.47,6005-0,25%100
19.29.47,6043+0,38%100
19.29.47,6002-0,30%100
19.29.47,6003-0,28%100
19.29.47,6009-0,18%100
19.29.47,60-0,33%355
19.29.47,601-0,17%100
19.29.47,6001-0,32%100
19.29.47,6007-0,22%100
19.29.47,60-0,33%357
19.29.47,601-0,17%100
19.29.47,6006-0,23%100
19.29.47,60-0,33%357
19.29.47,6006-0,23%100
19.29.47,6043+0,38%500
19.29.47,59-1,99%17.249
19.21.31,6087+1,11%1.639
19.20.37,60-0,33%1.600
19.17.15,5999-0,35%100
19.14.02,5913-1,78%100
OraValoreVar.%Volume
19.03.53,595-1,16%883
19.01.38,5949-1,18%500
18.55.35,595-1,16%200
18.33.10,60-0,33%590
18.32.58,5995-0,42%200
18.32.58,5992-0,47%100
18.32.58,5994-0,43%300
18.32.58,5999-0,35%1.386
18.31.52,5996-0,40%100
17.53.37,59-1,99%860
17.42.36,60-0,33%9.933
17.38.03,59-1,99%1.000
17.36.19,5999-0,35%4.855
17.36.19,5811-3,47%100
17.34.01,5949-1,18%1.564
17.34.00,595-1,16%3.100
17.28.59,5941-1,31%2.559
17.27.37,5801-3,64%1.555
17.26.58,58-3,65%2.891
17.26.26,5801-3,64%100
16.57.48,58-3,65%262
16.40.52,5801-3,64%380
16.29.48,5805-3,57%300
16.27.35,5801-3,64%400
16.27.35,5802-3,62%100
16.02.36,5816-3,39%1.575
16.02.36,5815-3,41%100
15.59.22,5816-3,39%100
15.57.03,5815-3,41%200
15.53.06,5808-3,52%3.700
OraValoreVar.%Volume
15.53.06,5808-3,52%239
15.53.06,5816-3,39%239
15.45.44,5808-3,52%350
15.35.49,5815-3,41%100
15.30.41,5676-5,71%388
15.30.00,5711-5,13%702
22.00.00,5974-0,76%698

(*) I dati sono limitati agli ultimi 100 contratti.

```