Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Purple Biotech Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,56
+9,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.44.021,56+9,09%100
19.44.011,50+4,90%155
19.41.331,56+9,09%269
19.38.521,53+6,99%100
19.34.511,5238+6,56%300
19.30.161,53+6,99%100
19.13.591,5595+9,06%100
19.04.421,56+9,09%100
19.04.141,57+9,79%100
19.04.061,58+10,49%200
19.00.551,5801+10,50%100
18.56.031,60+11,89%400
18.56.031,59+11,19%200
18.56.031,59+11,19%100
18.53.401,58+10,49%294
18.49.511,5897+11,17%500
18.40.011,55+8,39%180
18.38.471,53+6,99%233
18.37.461,545+8,04%250
18.35.181,5688+9,71%100
18.32.131,56+9,09%1.000
18.27.181,59+11,19%300
18.27.181,60+11,89%100
18.15.111,55+8,39%100
18.07.001,52+6,29%296
18.05.201,5599+9,08%287
17.55.231,565+9,44%700
17.55.231,56+9,09%100
17.49.131,57+9,79%100
17.48.461,575+10,14%100
OraValoreVar.%Volume
17.48.051,59+11,19%100
17.48.021,58+10,49%417
17.46.471,59+11,19%286
17.39.431,60+11,89%6.515
17.39.431,59+11,19%100
17.39.431,60+11,89%1.000
17.39.421,59+11,19%100
17.37.441,55+8,39%100
17.35.141,5983+11,77%200
17.34.311,59+11,19%344
17.34.001,5999+11,88%1.000
17.32.201,57+9,79%1.220
17.32.171,5701+9,80%400
17.31.181,57+9,79%399
17.29.211,561+9,16%102
17.28.151,60+11,89%323
17.28.151,59+11,19%625
17.28.151,57+9,79%1.000
17.27.131,55+8,39%949
17.26.051,5867+10,96%100
17.25.471,59+11,19%393
17.19.581,55+8,39%2.212
17.19.411,586+10,91%100
17.19.381,57+9,79%100
17.19.161,58+10,49%100
17.19.031,60+11,89%100
17.19.031,59+11,19%100
17.18.561,60+11,89%396
17.18.541,5988+11,80%210
17.18.361,60+11,89%250
OraValoreVar.%Volume
17.18.361,57+9,79%100
17.18.361,59+11,19%399
17.18.361,56+9,09%100
17.18.321,58+10,49%200
17.17.421,531+7,06%100
17.17.081,56+9,09%100
17.17.081,59+11,19%2.259
17.17.081,58+10,49%349
17.17.071,56+9,09%200
17.03.561,54+7,69%100
17.03.501,53+6,99%100
17.03.201,52+6,29%100
17.03.201,53+6,99%100
17.03.201,54+7,69%300
17.03.171,53+6,99%100
17.03.161,51+5,59%100
17.03.161,52+6,29%100
17.03.111,52+6,29%301
17.03.111,51+5,59%100
17.03.061,51+5,59%100
16.56.461,52+6,29%100
16.46.591,4501+1,41%590
16.43.311,43INV.2.704
16.43.171,505+5,24%100
16.43.171,42-0,70%8.606
16.43.171,43INV.149
16.43.171,50+4,90%100
16.43.171,43INV.100
16.43.171,50+4,90%796
16.43.171,42-0,70%100
OraValoreVar.%Volume
16.42.241,60+11,89%250
16.42.101,6198+13,27%2.688
16.42.061,595+11,54%193
16.40.051,56+9,09%1.200
16.40.021,666+16,50%1.100
16.40.011,67+16,78%858
16.40.011,65+15,38%100
16.40.011,67+16,78%100
16.40.011,65+15,38%200
16.40.011,67+16,78%500

(*) I dati sono limitati agli ultimi 100 contratti.

```