Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Purple Biotech Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,849
+8,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8488INV.931
21.57.14,8499+0,13%600
21.57.14,8495+0,08%100
21.53.16,8473-0,18%114
21.53.16,8474-0,16%100
21.53.14,8407-0,95%200
21.52.50,8408-0,94%100
21.52.26,84-1,04%400
21.52.26,8404-0,99%100
21.51.27,8404-0,99%100
21.51.27,8401-1,02%100
21.51.27,84-1,04%100
21.44.44,8336-1,79%500
21.44.16,8336-1,79%500
21.44.16,8493+0,06%100
21.43.57,8417-0,84%500
21.25.31,8336-1,79%500
21.20.34,8335-1,80%174
21.17.18,8373-1,35%200
21.11.06,8436-0,61%570
21.10.44,84-1,04%1.299
21.10.44,8406-0,97%100
21.10.44,84-1,04%400
21.10.44,8405-0,98%100
21.10.44,8449-0,46%199
21.10.44,8416-0,85%256
21.10.44,8422-0,78%100
21.10.44,8416-0,85%400
21.10.44,8458-0,35%270
21.08.37,8449-0,46%202
OraValoreVar.%Volume
21.08.20,85+0,14%174
21.05.49,8415-0,86%200
21.04.14,8448-0,47%165
21.04.14,8481-0,08%100
21.04.14,8448-0,47%11.614
21.04.14,8449-0,46%900
21.04.14,8448-0,47%300
21.04.14,8449-0,46%100
21.04.14,845-0,45%100
21.04.14,8449-0,46%100
21.04.14,8463-0,29%100
21.04.14,8475-0,15%200
21.00.37,8539+0,60%342
20.51.45,8453-0,41%235
20.23.28,8447-0,48%600
20.23.19,8447-0,48%200
20.23.19,8427-0,72%2.100
20.23.19,8448-0,47%100
20.23.09,8448-0,47%343
20.22.35,8447-0,48%300
20.22.35,8447-0,48%100
20.09.16,8396-1,08%500
20.02.20,85+0,14%100
20.02.13,8418-0,82%2.760
20.01.37,8426-0,73%230
19.50.35,8438-0,59%100
19.50.35,844-0,57%100
19.50.33,8439-0,58%100
19.50.27,8438-0,59%200
19.50.24,8435-0,62%100
OraValoreVar.%Volume
19.50.23,8437-0,60%100
19.50.23,8355-1,57%100
19.50.23,8367-1,43%200
19.50.23,8355-1,57%100
19.50.23,8359-1,52%100
19.49.35,835-1,63%237
19.49.35,8418-0,82%100
19.49.35,8413-0,88%100
19.49.35,8368-1,41%200
19.49.35,8403-1,00%1.604
19.49.35,8402-1,01%500
19.49.35,8403-1,00%1.000
19.49.35,8402-1,01%500
19.49.35,8403-1,00%500
19.49.35,8402-1,01%600
19.49.35,8384-1,23%300
19.43.24,8451-0,44%200
19.42.57,8498+0,12%100
19.31.59,847-0,21%200
19.26.13,847-0,21%800
19.26.13,8539+0,60%100
19.26.12,8489+0,01%200
19.24.52,847-0,21%200
19.24.51,8539+0,60%200
19.24.51,8469-0,22%3.800
19.17.50,8471-0,20%500
19.15.08,8461-0,32%123
19.13.39,8549+0,72%100
19.10.46,8548+0,71%100
19.10.27,85+0,14%1.000
OraValoreVar.%Volume
19.07.53,8542+0,64%1.897
19.07.53,8527+0,46%100
19.07.53,8546+0,68%100
19.05.57,8541+0,62%1.300
19.05.57,8522+0,40%460
19.05.13,85+0,14%500
19.05.13,8507+0,22%300
19.03.33,8462-0,31%100
19.01.58,85+0,14%2.871
19.01.58,8507+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```