Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pursuit Attractions And Hospitality

Mercato: NYSE

33,95
-0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0233,95INV.18.733
21.59.5933,94-0,03%162
21.59.5633,96+0,03%100
21.59.5533,94-0,03%100
21.59.3433,91-0,12%100
21.59.3433,915-0,10%100
21.59.1133,92-0,09%100
21.59.0733,91-0,12%100
21.58.3733,92-0,09%100
21.58.2433,93-0,06%100
21.57.5933,91-0,12%286
21.57.2633,915-0,10%132
21.56.5933,92-0,09%520
21.56.5633,905-0,13%100
21.55.5733,93-0,06%300
21.55.5633,90-0,15%100
21.55.5533,925-0,07%100
21.55.5533,93-0,06%200
21.55.5533,94-0,03%200
21.55.5533,93-0,06%200
21.55.5133,89-0,18%900
21.55.5133,88-0,21%100
21.55.5133,89-0,18%400
21.55.5133,88-0,21%100
21.55.0233,85-0,29%100
21.53.4033,87-0,24%100
21.53.4033,86-0,27%100
21.53.4033,875-0,22%100
21.53.4033,88-0,21%200
21.53.4033,87-0,24%100
OraValoreVar.%Volume
21.53.4033,88-0,21%400
21.53.4033,86-0,27%100
21.53.4033,88-0,21%100
21.53.4033,87-0,24%500
21.53.4033,86-0,27%300
21.52.3033,805-0,43%100
21.52.0933,88-0,21%167
21.52.0333,89-0,18%100
21.52.0233,91-0,12%135
21.51.1333,92-0,09%200
21.50.3733,94-0,03%200
21.50.2133,96+0,03%108
21.50.1933,965+0,04%200
21.50.1933,98+0,09%100
21.50.1933,97+0,06%200
21.50.0133,955+0,01%100
21.50.0033,95INV.100
21.50.0033,98+0,09%200
21.49.0333,97+0,06%100
21.48.2433,99+0,12%200
21.46.2333,99+0,12%607
21.46.2334,00+0,15%100
21.44.0133,97+0,06%300
21.41.4333,95INV.100
21.39.3834,00+0,15%100
21.39.0334,00+0,15%100
21.39.0334,01+0,18%100
21.39.0334,01+0,18%100
21.37.3634,02+0,21%100
21.33.4533,98+0,09%100
OraValoreVar.%Volume
21.33.4433,97+0,06%300
21.33.4433,96+0,03%400
21.28.3733,955+0,01%100
21.28.3633,95INV.100
21.28.3433,97+0,06%300
21.28.2333,98+0,09%200
21.27.3233,97+0,06%200
21.24.4133,95INV.200
21.23.5733,97+0,06%300
21.21.5133,98+0,09%100
21.20.1833,99+0,12%300
21.17.5033,97+0,06%200
21.10.4033,96+0,03%400
21.07.2133,92-0,09%100
21.07.1933,93-0,06%200
21.03.1933,97+0,06%314
21.00.5133,955+0,01%100
20.55.3433,97+0,06%200
20.55.3433,99+0,12%700
20.55.3433,98+0,09%100
20.53.2634,00+0,15%100
20.53.2633,99+0,12%100
20.53.2634,00+0,15%100
20.53.2633,99+0,12%200
20.53.2634,00+0,15%200
20.53.2633,98+0,09%100
20.53.2634,01+0,18%100
20.51.2733,95INV.100
20.41.3933,9625+0,04%100
20.41.3933,96+0,03%432
OraValoreVar.%Volume
20.37.3833,99+0,12%100
20.35.4633,9594+0,03%184
20.35.2333,95INV.100
20.27.3433,93-0,06%100
20.25.0333,95INV.200
20.25.0333,96+0,03%100
20.21.5533,97+0,06%700
20.19.5033,99+0,12%400
20.17.0033,99+0,12%569
20.17.0034,00+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```