Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pursuit Attractions And Hospitality

Mercato: NYSE

35,34
-2,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0235,34INV.31.134
20.59.4735,38+0,11%100
20.59.3635,37+0,08%200
20.59.2135,36+0,06%200
20.59.1335,37+0,08%100
20.59.0335,35+0,03%700
20.59.0335,36+0,06%100
20.58.5435,3525+0,04%100
20.58.5435,34INV.120
20.58.4735,29-0,14%100
20.58.4735,32-0,06%100
20.58.4735,285-0,16%100
20.58.4735,31-0,08%100
20.58.4735,30-0,11%100
20.58.4735,28-0,17%190
20.58.4735,30-0,11%400
20.58.4735,31-0,08%800
20.58.4735,30-0,11%500
20.58.4735,285-0,16%100
20.58.4735,28-0,17%100
20.58.4735,31-0,08%622
20.58.4735,30-0,11%100
20.58.4735,285-0,16%100
20.58.4735,28-0,17%200
20.58.4735,325-0,04%230
20.58.4435,27-0,20%100
20.58.4435,285-0,16%100
20.58.3635,31-0,08%300
20.58.2835,26-0,23%100
20.58.1635,31-0,08%100
OraValoreVar.%Volume
20.58.0135,30-0,11%366
20.57.4735,285-0,16%200
20.57.4035,28-0,17%139
20.57.0335,27-0,20%500
20.56.5235,28-0,17%200
20.56.4935,2975-0,12%100
20.56.4935,315-0,07%100
20.56.4935,3125-0,08%100
20.56.4935,25-0,25%200
20.56.4935,24-0,28%100
20.56.4935,26-0,23%100
20.56.4935,25-0,25%2.981
20.56.4935,24-0,28%100
20.56.4935,25-0,25%100
20.56.3935,235-0,30%300
20.56.2635,22-0,34%100
20.56.1735,2325-0,30%100
20.56.1435,23-0,31%100
20.56.0635,265-0,21%100
20.53.5635,28-0,17%200
20.53.5635,27-0,20%100
20.53.4535,25-0,25%2.170
20.53.3535,19-0,42%100
20.53.3235,17-0,48%100
20.53.2035,19-0,42%100
20.52.0235,18-0,45%100
20.51.1835,22-0,34%100
20.50.0035,25-0,25%200
20.48.1535,27-0,20%100
20.48.1235,25-0,25%300
OraValoreVar.%Volume
20.47.4135,24-0,28%100
20.47.3435,205-0,38%100
20.47.0435,20-0,40%100
20.45.5435,22-0,34%100
20.45.4435,23-0,31%400
20.44.5835,25-0,25%100
20.44.5835,23-0,31%1.729
20.44.3835,18-0,45%100
20.42.5235,22-0,34%100
20.41.4035,23-0,31%200
20.41.3635,25-0,25%100
20.40.5635,28-0,17%600
20.40.5435,27-0,20%300
20.40.5435,26-0,23%605
20.40.1635,29-0,14%100
20.40.1635,30-0,11%200
20.35.4935,25-0,25%100
20.35.4435,235-0,30%300
20.35.4035,23-0,31%100
20.35.3335,265-0,21%200
20.35.3335,28-0,17%600
20.33.3335,30-0,11%200
20.33.3335,32-0,06%100
20.32.5135,28-0,17%100
20.32.3135,32-0,06%200
20.31.0635,33-0,03%100
20.30.0335,3375-0,01%200
20.30.0235,32-0,06%300
20.30.0235,33-0,03%100
20.30.0235,32-0,06%200
OraValoreVar.%Volume
20.30.0235,325-0,04%200
20.30.0235,33-0,03%300
20.30.0235,35+0,03%600
20.28.0035,34INV.100
20.26.3135,365+0,07%600
20.26.2535,43+0,25%600
20.26.0335,45+0,31%302
20.23.1735,465+0,35%100
20.23.1735,46+0,34%100
20.23.1735,47+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```