Milano 15:53
49.258 +0,54%
Nasdaq 15:53
29.066 +0,01%
Dow Jones 15:53
49.506 -0,51%
Londra 15:53
10.305 +0,38%
Francoforte 15:53
24.099 +0,60%

Pursuit Attractions And Hospitality

Mercato: NYSE

41,375
-0,71%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.52.3741,375-0,71%100
15.51.1941,63-0,10%100
15.51.0141,40-0,65%100
15.49.3241,375-0,71%100
15.48.5341,20-1,13%100
15.48.5341,30-0,89%100
15.48.0541,00-1,61%100
15.47.0340,97-1,68%200
15.46.1141,20-1,13%200
15.45.1140,99-1,63%100
15.43.4740,94-1,75%100
15.43.1241,375-0,71%237
15.42.2240,96-1,70%100
15.41.2141,00-1,61%100
15.39.5440,95-1,73%100
15.38.2740,99-1,63%100
15.37.0141,01-1,58%100
15.35.1440,95-1,73%100
15.35.1441,05-1,49%100
15.34.1341,30-0,89%100
15.33.5641,32-0,84%200
15.33.3841,67INV.100
15.30.0141,51-0,38%863
1.00.0041,67INV.37.320

(*) I dati sono limitati agli ultimi 100 contratti.

```