Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Pursuit Attractions And Hospitality

Mercato: NYSE

46,15
+0,74%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0246,15+0,74%39.311
22.00.0046,109+0,65%100
21.59.5946,11+0,65%176
21.59.5946,10+0,63%1.078
21.59.5446,07+0,57%100
21.59.5046,05+0,52%200
21.59.4346,03+0,48%100
21.59.1946,02+0,46%100
21.59.1946,01+0,44%601
21.59.1946,02+0,46%100
21.59.1946,01+0,44%100
21.59.1946,01+0,44%100
21.59.1246,015+0,45%100
21.59.1246,02+0,46%100
21.59.1146,015+0,45%100
21.59.0046,02+0,46%100
21.59.0046,01+0,44%152
21.58.5246,06+0,55%100
21.58.5246,07+0,57%100
21.58.4646,04+0,50%395
21.58.4646,03+0,48%100
21.58.4646,02+0,46%100
21.58.4646,01+0,44%100
21.58.4346,00+0,41%160
21.58.3745,965+0,34%100
21.58.1446,005+0,43%100
21.57.4945,99+0,39%106
21.57.4346,03+0,48%100
21.57.4346,00+0,41%100
21.57.4346,01+0,44%100
OraValoreVar.%Volume
21.57.4246,07+0,57%400
21.57.4246,10+0,63%200
21.57.3646,145+0,73%100
21.57.2246,12+0,68%173
21.57.2246,14+0,72%100
21.57.2246,15+0,74%200
21.57.2246,14+0,72%100
21.57.2246,15+0,74%200
21.57.2246,10+0,63%416
21.57.2246,08+0,59%100
21.57.2246,10+0,63%400
21.57.2246,10+0,63%100
21.57.1646,05+0,52%100
21.57.1646,08+0,59%340
21.57.1646,06+0,55%102
21.57.1646,08+0,59%136
21.57.1646,07+0,57%100
21.57.1146,025+0,47%100
21.57.0946,06+0,55%100
21.56.1646,02+0,46%100
21.55.1946,11+0,65%1.800
21.55.1946,10+0,63%1.784
21.55.0246,135+0,71%100
21.54.2846,20+0,85%100
21.54.1746,11+0,65%988
21.54.0946,12+0,68%100
21.54.0946,11+0,65%301
21.53.4846,115+0,67%100
21.52.0446,17+0,79%100
21.52.0446,15+0,74%200
OraValoreVar.%Volume
21.52.0446,17+0,79%100
21.52.0046,19+0,83%500
21.52.0046,20+0,85%500
21.51.3646,14+0,72%100
21.51.3246,21+0,87%100
21.51.2346,20+0,85%100
21.51.1146,07+0,57%100
21.50.2146,21+0,87%100
21.50.1546,07+0,57%200
21.49.0946,14+0,72%100
21.48.5046,11+0,65%277
21.48.4946,04+0,50%100
21.48.4946,05+0,52%114
21.48.4946,04+0,50%100
21.48.4946,05+0,52%310
21.48.4545,955+0,32%100
21.48.1846,04+0,50%100
21.42.0846,01+0,44%800
21.41.2846,085+0,60%100
21.41.2846,11+0,65%100
21.41.2846,10+0,63%100
21.41.2846,095+0,62%100
21.41.0646,15+0,74%100
21.41.0446,14+0,72%200
21.40.0046,16+0,76%100
21.39.2546,15+0,74%100
21.34.0246,06+0,55%201
21.33.3946,07+0,57%200
21.33.0246,08+0,59%100
21.33.0246,09+0,61%300
OraValoreVar.%Volume
21.33.0246,10+0,63%100
21.33.0046,17+0,79%100
21.32.1846,21+0,87%100
21.29.1946,0917+0,61%822
21.28.2346,20+0,85%100
21.27.1646,16+0,76%200
21.24.2246,22+0,90%100
21.20.0446,20+0,85%100
21.20.0146,17+0,79%100
21.20.0146,18+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```