Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Pursuit Attractions And Hospitality

Mercato: NYSE

56,34
-1,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.3856,34-1,57%214
17.32.0056,32-1,61%298
17.31.1156,38-1,50%100
17.31.1156,385-1,49%100
17.31.0356,36-1,54%100
17.30.1856,42-1,43%100
17.30.1856,40-1,47%100
17.19.5056,555-1,20%114
17.19.5056,47-1,35%100
17.18.4956,54-1,22%300
17.08.0456,51-1,28%100
17.08.0456,48-1,33%100
17.08.0456,46-1,36%100
17.08.0456,44-1,40%100
17.08.0456,43-1,42%100
17.08.0456,42-1,43%200
17.06.0756,34-1,57%100
17.06.0756,36-1,54%100
17.06.0756,38-1,50%100
17.06.0756,40-1,47%100
17.05.5356,38-1,50%100
17.00.3656,25-1,73%100
16.54.5956,235-1,76%100
16.53.5156,22-1,78%100
16.53.5156,185-1,84%100
16.53.5156,35-1,55%100
16.51.5855,98-2,20%200
16.51.4655,96-2,24%200
16.51.4556,00-2,17%100
16.51.4555,99-2,18%100
OraValoreVar.%Volume
16.51.3256,07-2,04%181
16.51.3256,08-2,03%100
16.48.5056,14-1,92%100
16.48.5056,13-1,94%100
16.48.5056,13-1,94%100
16.44.2156,265-1,70%100
16.39.0756,355-1,55%100
16.36.0056,345-1,56%100
16.34.5056,33-1,59%100
16.34.3756,32-1,61%100
16.28.0556,37-1,52%250
16.28.0456,38-1,50%100
16.28.0456,44-1,40%100
16.28.0456,43-1,42%100
16.28.0456,44-1,40%200
16.28.0456,50-1,29%100
16.26.5256,54-1,22%100
16.26.5256,56-1,19%100
16.26.3756,54-1,22%100
16.26.3156,52-1,26%100
16.26.1256,58-1,15%100
16.26.1156,56-1,19%100
16.26.1156,54-1,22%100
16.26.1156,52-1,26%100
16.25.5756,48-1,33%100
16.25.5756,50-1,29%100
16.25.5656,42-1,43%100
16.25.5656,44-1,40%100
16.25.5656,46-1,36%100
16.25.4056,615-1,09%100
OraValoreVar.%Volume
16.24.3156,55-1,21%200
16.24.3156,50-1,29%200
16.24.2856,45-1,38%100
16.24.2856,40-1,47%100
16.24.2856,325-1,60%850
16.24.2856,46-1,36%100
16.24.0656,27-1,69%200
16.23.4156,28-1,68%100
16.23.2856,30-1,64%200
16.23.2856,29-1,66%100
16.23.2856,30-1,64%100
16.23.2656,35-1,55%200
16.22.3456,40-1,47%100
16.22.3456,43-1,42%100
16.22.3456,44-1,40%416
16.22.0856,36-1,54%100
16.22.0856,38-1,50%100
16.21.1956,525-1,25%102
16.21.1956,50-1,29%324
16.21.1956,55-1,21%200
16.21.1956,53-1,24%100
16.21.1956,55-1,21%100
16.21.1956,60-1,12%100
16.20.0356,76-0,84%100
16.19.5656,60-1,12%1.500
16.17.3556,765-0,83%100
16.10.5756,92-0,56%100
16.09.5156,74-0,87%271
16.08.4757,06-0,31%100
16.08.4756,79-0,79%100
OraValoreVar.%Volume
16.07.2556,89-0,61%336
16.02.4356,855-0,67%100
15.57.2356,445-1,39%100
15.55.2557,065-0,31%259
15.52.2856,744-0,87%105
15.52.2057,065-0,31%105
15.37.4956,744-0,87%174
15.30.0156,73-0,89%272
15.30.0157,31+0,12%822
1.00.0057,24INV.51.858

(*) I dati sono limitati agli ultimi 100 contratti.

```