Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Pursuit Attractions And Hospitality

Mercato: NYSE

54,76
+1,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0254,76INV.357.079
21.59.5954,78+0,04%5.600
21.59.5754,76INV.100
21.59.4654,745-0,03%100
21.59.4654,77+0,02%600
21.59.4654,78+0,04%300
21.59.4254,78+0,04%1.400
21.59.4154,778+0,03%100
21.59.4054,78+0,04%300
21.59.4054,77+0,02%755
21.59.4054,78+0,04%571
21.59.4054,77+0,02%300
21.59.4054,78+0,04%200
21.59.4054,77+0,02%200
21.59.4054,78+0,04%1.801
21.59.3354,80+0,07%100
21.59.2954,79+0,05%100
21.59.2854,78+0,04%848
21.59.1954,79+0,05%479
21.59.1954,785+0,05%100
21.59.1654,78+0,04%1.619
21.59.0854,79+0,05%400
21.59.0054,78+0,04%709
21.58.5654,77+0,02%300
21.58.5454,78+0,04%357
21.58.5454,77+0,02%100
21.58.5254,78+0,04%1.825
21.58.4954,77+0,02%462
21.58.4354,77+0,02%114
21.58.4354,76INV.356
OraValoreVar.%Volume
21.58.4354,78+0,04%100
21.58.3354,81+0,09%199
21.58.2954,765+0,01%100
21.58.2954,77+0,02%100
21.58.2954,81+0,09%946
21.58.2954,80+0,07%139
21.58.2854,8099+0,09%150
21.58.1554,77+0,02%100
21.58.1454,78+0,04%200
21.58.1354,76INV.100
21.58.1054,77+0,02%800
21.58.0454,78+0,04%100
21.58.0454,76INV.500
21.58.0454,78+0,04%518
21.57.5154,82+0,11%200
21.57.5154,81+0,09%190
21.57.3454,73-0,05%200
21.57.3454,74-0,04%200
21.57.2154,835+0,14%100
21.57.1954,91+0,27%187
21.57.1954,835+0,14%100
21.57.0254,75-0,02%1.900
21.56.5754,73-0,05%200
21.56.5754,72-0,07%100
21.56.4054,78+0,04%281
21.56.3454,72-0,07%100
21.56.1354,78+0,04%100
21.56.1154,705-0,10%100
21.56.1154,74-0,04%300
21.56.1154,78+0,04%200
OraValoreVar.%Volume
21.56.1154,74-0,04%100
21.56.1154,78+0,04%700
21.56.0854,80+0,07%100
21.56.0854,81+0,09%100
21.56.0454,83+0,13%100
21.56.0354,9675+0,38%100
21.56.0354,925+0,30%462
21.56.0354,88+0,22%200
21.56.0354,895+0,25%100
21.56.0254,95+0,35%100
21.56.0254,93+0,31%3.692
21.56.0254,92+0,29%200
21.56.0054,675-0,16%400
21.55.5254,93+0,31%285
21.55.5254,88+0,22%100
21.55.4054,7225-0,07%100
21.55.4054,675-0,16%100
21.55.0654,93+0,31%700
21.55.0054,68-0,15%672
21.54.3054,89+0,24%100
21.54.2954,68-0,15%500
21.53.3154,62-0,26%300
21.52.5654,82+0,11%228
21.51.5554,62-0,26%100
21.51.0254,82+0,11%200
21.50.4254,625-0,25%100
21.50.0354,635-0,23%1.800
21.50.0054,44-0,58%100
21.50.0054,43-0,60%1.400
21.50.0054,42-0,62%100
OraValoreVar.%Volume
21.50.0054,63-0,24%204
21.47.4154,30-0,84%100
21.47.3054,43-0,60%300
21.46.0754,30-0,84%100
21.46.0454,295-0,85%210
21.46.0154,245-0,94%100
21.46.0154,25-0,93%200
21.46.0154,06-1,28%100
21.46.0154,20-1,02%400
21.46.0154,07-1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```