Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pursuit Attractions And Hospitality

Mercato: NYSE

49,33
+1,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5449,26-0,04%100
21.59.5449,33+0,10%300
21.59.5349,27-0,02%230
21.59.5249,25-0,06%100
21.59.4949,29+0,02%100
21.59.4449,305+0,05%200
21.59.3649,32+0,08%400
21.59.2449,33+0,10%100
21.59.2449,32+0,08%100
21.59.2449,33+0,10%200
21.59.2449,36+0,16%424
21.59.2049,40+0,24%923
21.58.5549,40+0,24%800
21.58.5549,41+0,26%392
21.58.5549,40+0,24%100
21.58.5549,38+0,20%100
21.58.5549,42+0,28%100
21.58.2049,37+0,18%100
21.58.0449,40+0,24%200
21.58.0149,37+0,18%312
21.58.0149,36+0,16%200
21.57.3149,37+0,18%200
21.57.2249,40+0,24%110
21.57.1849,405+0,25%100
21.57.1849,415+0,27%100
21.57.1849,40+0,24%300
21.57.1849,43+0,30%421
21.57.1849,42+0,28%269
21.56.4749,40+0,24%800
21.56.4749,41+0,26%100
OraValoreVar.%Volume
21.56.4749,45+0,34%100
21.56.4149,41+0,26%100
21.56.0749,42+0,28%200
21.56.0749,40+0,24%317
21.56.0749,41+0,26%100
21.56.0749,44+0,32%100
21.55.2449,395+0,23%200
21.55.2449,45+0,34%369
21.54.5549,45+0,34%700
21.54.5549,40+0,24%100
21.54.5549,425+0,29%100
21.54.4049,38+0,20%110
21.54.4049,39+0,22%200
21.54.4049,38+0,20%100
21.52.5449,39+0,22%100
21.51.3849,40+0,24%300
21.49.2249,43+0,30%300
21.49.2249,42+0,28%100
21.49.0449,475+0,40%100
21.47.4249,48+0,41%300
21.47.4249,46+0,37%200
21.45.0549,44+0,32%400
21.45.0249,435+0,31%200
21.44.3449,395+0,23%600
21.44.3449,39+0,22%776
21.44.3449,395+0,23%400
21.44.3449,40+0,24%200
21.44.3449,39+0,22%1.000
21.42.4649,37+0,18%100
21.42.4649,36+0,16%920
OraValoreVar.%Volume
21.41.5549,38+0,20%100
21.41.5249,40+0,24%100
21.41.5249,37+0,18%206
21.41.5249,39+0,22%100
21.38.0649,38+0,20%100
21.38.0549,345+0,13%1.200
21.37.4549,335+0,11%200
21.37.3349,37+0,18%100
21.37.3349,315+0,07%200
21.37.3349,36+0,16%300
21.37.3349,35+0,14%200
21.37.1349,315+0,07%100
21.37.0349,35+0,14%100
21.37.0349,31+0,06%1.400
21.37.0349,36+0,16%100
21.35.0049,315+0,07%100
21.32.2249,30+0,04%400
21.28.3849,32+0,08%100
21.25.0049,375+0,19%100
21.20.5649,36+0,16%175
21.20.5649,37+0,18%400
21.20.5649,41+0,26%119
21.20.5649,415+0,27%500
21.20.5649,37+0,18%100
21.19.5349,40+0,24%500
21.17.1449,46+0,37%100
21.16.0749,44+0,32%500
21.16.0649,45+0,34%100
21.15.1849,395+0,23%100
21.12.2449,35+0,14%100
OraValoreVar.%Volume
21.12.1549,39+0,22%255
21.12.1549,38+0,20%100
21.12.1549,38+0,20%200
21.12.1449,36+0,16%100
21.12.0549,295+0,03%100
21.12.0549,30+0,04%324
21.09.0549,29+0,02%954
21.03.1349,28INV.100
21.01.5249,295+0,03%400
21.01.5049,29+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```