Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Putnam Managed Municipal Income Trust

Mercato: NYSE

5,95
-0,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.585,95INV.300
20.59.545,94-0,17%191
20.57.195,945-0,08%100
20.57.065,96+0,17%100
20.55.195,945-0,08%600
20.54.245,96+0,17%100
20.53.275,945-0,08%100
20.52.595,9306-0,33%192
20.52.405,945-0,08%971
20.51.285,94-0,17%178
20.50.525,9369-0,22%196
20.49.535,94-0,17%5.000
20.49.165,945-0,08%1.400
20.47.325,94-0,17%5.000
20.46.525,945-0,08%100
20.46.515,94-0,17%5.000
20.45.295,945-0,08%1.200
20.45.295,94-0,17%720
20.44.105,945-0,08%100
20.39.545,94-0,17%5.000
20.39.215,96+0,17%100
20.38.545,9402-0,16%5.000
20.38.235,95INV.100
20.38.155,94-0,17%4.400
20.38.155,95INV.600
20.37.545,9401-0,17%137
20.37.095,96+0,17%100
20.36.125,955+0,08%600
20.36.125,94-0,17%4.400
20.34.175,94-0,17%238
OraValoreVar.%Volume
20.32.345,95INV.845
20.22.505,9632+0,22%401
20.20.555,96+0,17%700
20.20.355,95INV.2.050
20.19.065,94-0,17%200
20.18.305,9496-0,01%300
20.18.025,9499INV.300
20.17.385,94-0,17%192
20.12.315,95INV.810
20.09.195,94-0,17%1.947
19.50.335,945-0,08%100
19.29.345,94-0,17%1.000
19.28.025,9411-0,15%1.707
19.28.025,941-0,15%1.707
19.23.125,95INV.100
19.19.065,955+0,08%200
19.05.205,95INV.100
18.56.585,955+0,08%1.200
18.56.375,95INV.200
18.54.205,94-0,17%120
18.52.355,95INV.200
18.52.095,9401-0,17%200
18.13.005,94-0,17%300
18.12.435,95INV.110
18.01.275,94-0,17%400
17.58.215,9589+0,15%700
17.49.235,95INV.110
17.41.365,94-0,17%400
17.37.575,95INV.1.932
17.29.465,94-0,17%310
OraValoreVar.%Volume
17.26.435,955+0,08%110
17.20.495,9401-0,17%962
17.11.585,95INV.607
17.06.285,96+0,17%110
17.03.575,95INV.350
16.43.465,96+0,17%700
16.33.115,95INV.100
16.32.365,97+0,34%200
16.28.425,96+0,17%1.600
16.04.545,95INV.2.300
16.03.055,94-0,17%200
16.02.155,95INV.200
16.01.595,95INV.300
16.01.595,94-0,17%1.262
16.00.305,9434-0,11%300
16.00.275,95INV.300
15.58.265,9439-0,10%100
15.58.065,9405-0,16%1.000
15.57.595,95INV.300
15.57.545,94-0,17%800
15.53.365,935-0,25%200
15.53.125,93-0,34%900
15.48.445,925-0,42%100
15.47.425,93-0,34%500
15.46.075,925-0,42%100
15.45.115,93-0,34%1.000
15.42.505,92-0,50%200
15.42.415,91-0,67%7.481
15.28.485,92-0,50%300
15.27.555,9115-0,65%350
OraValoreVar.%Volume
15.19.065,92-0,50%100
15.18.535,92-0,50%100
15.18.535,915-0,59%100
15.15.335,915-0,59%1.200
15.14.415,92-0,50%400
15.14.085,925-0,42%100
15.11.585,93-0,34%368
15.11.575,92-0,50%500
15.02.365,93-0,34%1.000
15.02.275,9361-0,23%104

(*) I dati sono limitati agli ultimi 100 contratti.

```