Qinetiq

ISIN: GB00B0WMWD03 - Mercato: LSE - Domestic

4,844

+0,90%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	4,844	+0,90%	379.705	1.839.291,02
17.29.54	4,813	+0,25%	43	206,96
17.29.54	4,814	+0,27%	337	1.622,32
17.29.51	4,821	+0,42%	435	2.097,14
17.29.29	4,82	+0,40%	87	419,34
17.29.29	4,825	+0,50%	249	1.201,43
17.29.29	4,824	+0,48%	433	2.088,79
17.29.00	4,824	+0,48%	443	2.137,03
17.28.57	4,825	+0,50%	320	1.544,00
17.28.56	4,823	+0,46%	1.182	5.700,79
17.28.49	4,828	+0,56%	89	429,69
17.28.48	4,829	+0,58%	581	2.805,65
17.28.48	4,83	+0,60%	26	125,58
17.28.29	4,833	+0,67%	466	2.252,18
17.28.29	4,832	+0,65%	320	1.546,24
17.28.26	4,829	+0,58%	612	2.955,35
17.28.26	4,828	+0,56%	417	2.013,28
17.28.03	4,829	+0,58%	102	492,56
17.27.23	4,83	+0,60%	366	1.767,78
17.27.23	4,831	+0,62%	376	1.816,46
17.27.14	4,833	+0,67%	517	2.498,66
17.27.10	4,832	+0,65%	269	1.299,81
17.27.10	4,831	+0,62%	114	550,73
17.27.10	4,83	+0,60%	428	2.067,24
17.27.09	4,832	+0,65%	178	860,10
17.27.09	4,834	+0,69%	297	1.435,70
17.27.07	4,833	+0,67%	337	1.628,72
17.26.57	4,832	+0,65%	778	3.759,30
17.26.31	4,832	+0,65%	257	1.241,82
17.26.31	4,83	+0,60%	7	33,81

Ora	Valore	Var.%	Volume	Controvalore
17.24.48	4,833	+0,67%	316	1.527,23
17.24.37	4,83	+0,60%	52	251,16
17.24.36	4,835	+0,71%	86	415,81
17.23.38	4,836	+0,73%	334	1.615,22
17.23.08	4,838	+0,77%	460	2.225,48
17.23.03	4,835	+0,71%	276	1.334,46
17.22.46	4,836	+0,73%	343	1.658,75
17.22.46	4,834	+0,69%	495	2.392,83
17.22.42	4,839	+0,79%	344	1.664,62
17.22.05	4,836	+0,73%	343	1.658,75
17.21.33	4,837	+0,75%	491	2.374,97
17.21.31	4,836	+0,73%	194	938,18
17.21.31	4,837	+0,75%	598	2.892,53
17.20.31	4,839	+0,79%	182	880,70
17.20.31	4,838	+0,77%	303	1.465,91
17.20.15	4,841	+0,83%	523	2.531,84
17.20.15	4,84	+0,81%	28	135,52
17.19.50	4,843	+0,87%	165	799,10
17.19.50	4,84	+0,81%	277	1.340,68
17.19.50	4,843	+0,87%	165	799,10
17.19.50	4,84	+0,81%	291	1.408,44
17.19.46	4,844	+0,90%	214	1.036,62
17.19.46	4,842	+0,85%	895	4.333,59
17.19.46	4,843	+0,87%	1.151	5.574,29
17.19.45	4,846	+0,94%	498	2.413,31
17.19.45	4,843	+0,87%	106	513,36
17.19.45	4,844	+0,90%	106	513,46
17.19.34	4,847	+0,96%	731	3.543,16
17.19.10	4,844	+0,90%	801	3.880,04
17.18.59	4,847	+0,96%	293	1.420,17

Ora	Valore	Var.%	Volume	Controvalore
17.18.59	4,848	+0,98%	250	1.212,00
17.18.55	4,85	+1,02%	250	1.212,50
17.18.23	4,848	+0,98%	581	2.816,69
17.18.04	4,846	+0,94%	370	1.793,02
17.18.04	4,847	+0,96%	2.548	12.350,16
17.17.37	4,848	+0,98%	765	3.708,72
17.17.02	4,85	+1,02%	89	431,65
17.15.38	4,847	+0,96%	574	2.782,18
17.15.11	4,85	+1,02%	390	1.891,50
17.14.55	4,847	+0,96%	375	1.817,63
17.14.42	4,841	+0,83%	1.515	7.334,12
17.14.37	4,846	+0,94%	291	1.410,19
17.14.31	4,85	+1,02%	887	4.301,95
17.14.02	4,851	+1,04%	183	887,73
17.13.48	4,855	+1,12%	358	1.738,09
17.13.48	4,852	+1,06%	274	1.329,45
17.13.45	4,853	+1,08%	165	800,75
17.13.45	4,854	+1,10%	41	199,01
17.13.45	4,855	+1,12%	78	378,69
17.13.45	4,851	+1,04%	421	2.042,27
17.13.32	4,854	+1,10%	308	1.495,03
17.13.32	4,856	+1,15%	157	762,39
17.13.32	4,855	+1,12%	78	378,69
17.13.32	4,857	+1,17%	350	1.699,95
17.12.40	4,849	+1,00%	888	4.305,91
17.12.40	4,85	+1,02%	537	2.604,45
17.12.16	4,853	+1,08%	100	485,30
17.10.47	4,852	+1,06%	54	262,01
17.10.42	4,852	+1,06%	16	77,63
17.10.42	4,851	+1,04%	681	3.303,53

Ora	Valore	Var.%	Volume	Controvalore
17.10.41	4,854	+1,10%	111	538,79
17.08.21	4,851	+1,04%	255	1.237,01
17.07.23	4,855	+1,12%	87	422,39
17.06.39	4,856	+1,15%	290	1.408,24
17.06.28	4,852	+1,06%	346	1.678,79
17.06.17	4,855	+1,12%	394	1.912,87
17.06.15	4,858	+1,19%	207	1.005,61
17.06.15	4,859	+1,21%	1.500	7.288,50
17.04.44	4,855	+1,12%	181	878,76
17.03.51	4,856	+1,15%	323	1.568,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide