Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Qinetiq

ISIN: GB00B0WMWD03 - Mercato: LSE - Domestic

5,04
+1,25%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.065,04+1,25%455.431
17.25.505,02+0,84%1.570
17.24.045,015+0,74%1.346
17.21.595,02+0,84%967
17.18.365,015+0,74%2.430
17.15.395,02+0,84%456
17.09.285,015+0,74%771
17.08.405,005+0,54%1.260
17.04.424,998+0,40%880
17.04.425,00+0,44%696
17.00.004,998+0,40%927
17.00.004,996+0,36%1.044
16.58.205,00+0,44%425
16.55.025,00+0,44%1.650
16.55.024,998+0,40%1.164
16.54.005,005+0,54%1.466
16.44.515,01+0,64%2.903
16.43.315,015+0,74%1.049
16.43.245,01+0,64%299
16.41.334,998+0,40%364
16.40.294,994+0,32%19
16.35.384,986+0,16%792
16.35.384,99+0,24%864
16.32.044,986+0,16%1.575
16.32.044,984+0,12%210
16.32.034,988+0,20%594
16.31.104,994+0,32%783
16.31.104,996+0,36%1.405
16.31.104,992+0,28%634
16.30.584,998+0,40%33
OraValoreVar.%Volume
16.30.514,996+0,36%882
16.30.244,994+0,32%32
16.30.244,992+0,28%1.043
16.28.284,986+0,16%850
16.25.104,982+0,08%141
16.25.104,978INV.533
16.25.104,984+0,12%41
16.23.484,974-0,08%171
16.22.174,976-0,04%358
16.18.334,972-0,12%996
16.16.024,974-0,08%358
16.14.594,968-0,20%227
16.13.504,966-0,24%13
16.12.414,964-0,28%205
16.10.184,966-0,24%777
16.08.124,958-0,40%17
16.08.124,96-0,36%1.416
16.06.584,956-0,44%4
16.06.164,954-0,48%577
16.05.374,958-0,40%579
16.05.194,962-0,32%1.548
16.04.224,966-0,24%830
16.04.134,97-0,16%31
16.04.124,966-0,24%1.682
16.03.484,962-0,32%1
16.00.104,96-0,36%429
16.00.094,962-0,32%796
15.56.244,966-0,24%38
15.55.364,976-0,04%698
15.55.364,978INV.800
OraValoreVar.%Volume
15.55.274,982+0,08%363
15.55.274,98+0,04%1.701
15.48.444,984+0,12%101
15.47.404,986+0,16%643
15.47.404,984+0,12%412
15.45.364,976-0,04%14
15.45.364,974-0,08%273
15.44.324,972-0,12%45
15.44.314,974-0,08%82
15.43.284,976-0,04%966
15.43.284,978INV.443
15.43.154,98+0,04%927
15.41.574,984+0,12%119
15.41.374,982+0,08%123
15.40.094,986+0,16%221
15.40.094,984+0,12%120
15.40.064,984+0,12%166
15.40.014,978INV.29
15.39.534,974-0,08%76
15.39.144,972-0,12%61
15.38.524,966-0,24%171
15.36.504,972-0,12%523
15.36.504,97-0,16%311
15.32.414,968-0,20%171
15.32.304,974-0,08%831
15.31.404,978INV.86
15.31.384,98+0,04%357
15.31.304,978INV.319
15.31.304,982+0,08%131
15.31.254,976-0,04%572
OraValoreVar.%Volume
15.30.404,972-0,12%565
15.30.324,97-0,16%359
15.30.054,972-0,12%110
15.29.244,974-0,08%544
15.27.374,972-0,12%56
15.27.254,976-0,04%1.040
15.27.254,974-0,08%87
15.25.294,978INV.468
15.21.344,976-0,04%240
15.20.154,972-0,12%362

(*) I dati sono limitati agli ultimi 100 contratti.

```