Qinetiq

ISIN: GB00B0WMWD03 - Mercato: LSE - Domestic

5,13

-2,29%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	5,13	-2,29%	632.856	3.246.551,28
17.29.01	5,15	-1,90%	4.944	25.461,60
17.25.46	5,145	-2,00%	3.046	15.671,67
17.24.29	5,15	-1,90%	959	4.938,85
17.24.26	5,145	-2,00%	3.497	17.992,07
17.24.22	5,15	-1,90%	1.761	9.069,15
17.23.57	5,145	-2,00%	1.398	7.192,71
17.23.57	5,14	-2,10%	857	4.404,98
17.22.28	5,135	-2,19%	2.841	14.588,54
17.19.07	5,13	-2,29%	2.215	11.362,95
17.16.13	5,14	-2,10%	1.727	8.876,78
17.11.45	5,15	-1,90%	2.771	14.270,65
17.08.07	5,155	-1,81%	105	541,28
17.07.43	5,16	-1,71%	625	3.225,00
17.06.57	5,165	-1,62%	420	2.169,30
17.03.28	5,155	-1,81%	1.756	9.052,18
17.01.53	5,16	-1,71%	1.520	7.843,20
17.00.02	5,165	-1,62%	2.406	12.426,99
16.58.09	5,17	-1,52%	537	2.776,29
16.55.11	5,165	-1,62%	315	1.626,98
16.50.48	5,17	-1,52%	3.803	19.661,51
16.49.37	5,165	-1,62%	938	4.844,77
16.48.50	5,16	-1,71%	1.084	5.593,44
16.48.46	5,155	-1,81%	892	4.598,26
16.42.38	5,145	-2,00%	48	246,96
16.42.30	5,15	-1,90%	1.184	6.097,60
16.41.30	5,145	-2,00%	267	1.373,72
16.41.28	5,15	-1,90%	2.201	11.335,15
16.40.57	5,155	-1,81%	1.395	7.191,23
16.40.35	5,16	-1,71%	969	5.000,04

Ora	Valore	Var.%	Volume	Controvalore
16.34.26	5,155	-1,81%	154	793,87
16.32.01	5,16	-1,71%	154	794,64
16.28.34	5,165	-1,62%	4.258	21.992,57
16.28.02	5,17	-1,52%	355	1.835,35
16.28.02	5,165	-1,62%	3.110	16.063,15
16.20.00	5,17	-1,52%	119	615,23
16.14.51	5,155	-1,81%	794	4.093,07
16.13.27	5,15	-1,90%	331	1.704,65
16.11.37	5,145	-2,00%	1.308	6.729,66
16.07.53	5,15	-1,90%	3.900	20.085,00
16.06.20	5,155	-1,81%	855	4.407,53
16.01.58	5,15	-1,90%	93	478,95
16.01.10	5,155	-1,81%	500	2.577,50
16.00.57	5,16	-1,71%	1.414	7.296,24
15.59.40	5,155	-1,81%	333	1.716,62
15.52.39	5,15	-1,90%	2.167	11.160,05
15.50.52	5,155	-1,81%	886	4.567,33
15.49.53	5,15	-1,90%	3.418	17.602,70
15.49.53	5,145	-2,00%	647	3.328,82
15.49.40	5,14	-2,10%	2.014	10.351,96
15.49.23	5,145	-2,00%	1.232	6.338,64
15.47.39	5,135	-2,19%	426	2.187,51
15.46.21	5,13	-2,29%	712	3.652,56
15.45.04	5,12	-2,48%	364	1.863,68
15.44.46	5,115	-2,57%	532	2.721,18
15.42.42	5,11	-2,67%	1.469	7.506,59
15.41.01	5,115	-2,57%	929	4.751,84
15.37.06	5,11	-2,67%	387	1.977,57
15.36.34	5,105	-2,76%	559	2.853,70
15.36.34	5,11	-2,67%	463	2.365,93

Ora	Valore	Var.%	Volume	Controvalore
15.23.36	5,115	-2,57%	156	797,94
15.18.26	5,11	-2,67%	721	3.684,31
15.13.23	5,105	-2,76%	443	2.261,52
15.12.49	5,10	-2,86%	872	4.447,20
15.01.05	5,105	-2,76%	110	561,55
15.01.03	5,11	-2,67%	789	4.031,79
14.58.59	5,12	-2,48%	156	798,72
14.51.50	5,115	-2,57%	429	2.194,34
14.40.51	5,11	-2,67%	156	797,16
14.40.44	5,105	-2,76%	303	1.546,82
14.38.24	5,10	-2,86%	74	377,40
14.35.28	5,115	-2,57%	560	2.864,40
14.30.28	5,12	-2,48%	229	1.172,48
14.30.27	5,125	-2,38%	2.172	11.131,50
14.30.27	5,12	-2,48%	317	1.623,04
14.30.10	5,11	-2,67%	354	1.808,94
14.30.10	5,115	-2,57%	1.093	5.590,70
14.30.01	5,125	-2,38%	1.402	7.185,25
14.28.39	5,13	-2,29%	421	2.159,73
14.28.00	5,125	-2,38%	253	1.296,63
14.23.44	5,12	-2,48%	27	138,24
14.16.17	5,115	-2,57%	61	312,02
14.13.06	5,11	-2,67%	76	388,36
14.03.39	5,115	-2,57%	1.113	5.693,00
13.50.16	5,12	-2,48%	763	3.906,56
13.50.07	5,115	-2,57%	74	378,51
13.50.07	5,11	-2,67%	263	1.343,93
13.47.16	5,10	-2,86%	600	3.060,00
13.40.52	5,095	-2,95%	296	1.508,12
13.31.16	5,085	-3,14%	504	2.562,84

Ora	Valore	Var.%	Volume	Controvalore
13.31.16	5,09	-3,05%	2.001	10.185,09
13.29.22	5,08	-3,24%	497	2.524,76
13.24.54	5,075	-3,33%	819	4.156,43
13.24.54	5,07	-3,43%	129	654,03
13.18.07	5,075	-3,33%	5	25,38
13.08.01	5,07	-3,43%	16	81,12
13.05.12	5,065	-3,52%	1.048	5.308,12
12.59.15	5,06	-3,62%	1.103	5.581,18
12.56.48	5,055	-3,71%	3.067	15.503,69
12.51.48	5,065	-3,52%	1.418	7.182,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide