Milano 13-feb
45.431 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 0,00%

Qinetiq

ISIN: GB00B0WMWD03 - Mercato: LSE - Domestic

4,908
+2,29%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.064,89-0,37%200
17.28.424,892-0,33%467
17.28.364,894-0,29%952
17.27.124,892-0,33%1.484
17.26.154,896-0,24%1.285
17.25.204,892-0,33%200
17.25.154,896-0,24%162
17.23.384,90-0,16%509
17.23.224,904-0,08%1.381
17.23.174,906-0,04%1.106
17.23.174,908INV.117
17.23.174,91+0,04%1.509
17.21.054,90-0,16%82
17.20.594,904-0,08%99
17.20.594,902-0,12%1.103
17.20.464,908INV.195
17.20.464,906-0,04%256
17.20.464,904-0,08%642
17.20.374,902-0,12%438
17.20.204,904-0,08%854
17.20.204,906-0,04%645
17.19.274,90-0,16%84
17.17.534,898-0,20%701
17.17.484,902-0,12%245
17.17.484,906-0,04%642
17.17.484,902-0,12%684
17.17.484,90-0,16%686
17.17.464,902-0,12%488
17.17.464,90-0,16%1.340
17.17.464,898-0,20%605
OraValoreVar.%Volume
17.17.464,896-0,24%655
17.17.464,898-0,20%2.027
17.17.464,896-0,24%1.340
17.17.464,894-0,29%2.808
17.17.464,892-0,33%38.114
17.17.464,89-0,37%449
17.17.464,888-0,41%405
17.17.444,886-0,45%364
17.17.404,884-0,49%3
17.17.104,888-0,41%123
17.17.104,89-0,37%1.365
17.15.414,894-0,29%37
17.14.194,896-0,24%682
17.13.584,898-0,20%460
17.13.084,894-0,29%1.304
17.12.564,89-0,37%563
17.12.564,892-0,33%577
17.11.284,892-0,33%1.363
17.09.194,888-0,41%108
17.08.254,884-0,49%1.057
17.08.154,882-0,53%542
17.07.444,88-0,57%418
17.07.444,878-0,61%477
17.07.444,88-0,57%493
17.07.444,878-0,61%1.535
17.05.524,88-0,57%2.004
17.05.364,878-0,61%621
17.01.234,882-0,53%42
17.01.024,884-0,49%1.049
16.57.094,888-0,41%550
OraValoreVar.%Volume
16.54.484,888-0,41%907
16.54.484,89-0,37%899
16.54.484,892-0,33%107
16.54.484,886-0,45%628
16.53.534,898-0,20%543
16.51.354,894-0,29%251
16.50.044,89-0,37%920
16.49.244,888-0,41%1.162
16.47.294,886-0,45%891
16.46.404,89-0,37%1.017
16.46.254,892-0,33%71
16.44.424,896-0,24%1.373
16.44.334,894-0,29%1.773
16.43.334,892-0,33%664
16.43.164,888-0,41%61
16.41.154,89-0,37%211
16.41.004,894-0,29%896
16.40.364,892-0,33%851
16.39.394,89-0,37%1.020
16.38.084,90-0,16%49
16.37.074,904-0,08%1.124
16.37.074,906-0,04%1.245
16.37.074,906-0,04%842
16.35.264,91+0,04%600
16.33.274,908INV.252
16.32.114,912+0,08%637
16.32.114,914+0,12%1.893
16.31.254,918+0,20%464
16.30.174,92+0,24%10
16.29.224,918+0,20%1.779
OraValoreVar.%Volume
16.29.224,92+0,24%1.778
16.29.154,922+0,29%664
16.28.454,92+0,24%811
16.26.454,916+0,16%230
16.26.374,914+0,12%2.471
16.23.054,904-0,08%312
16.21.454,902-0,12%331
16.21.134,906-0,04%458
16.21.134,904-0,08%711
16.21.134,906-0,04%671

(*) I dati sono limitati agli ultimi 100 contratti.

```