Qinetiq

ISIN: GB00B0WMWD03 - Mercato: LSE - Domestic

5,06

+1,69%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	5,06	+1,69%	875.027	4.427.636,62
17.29.20	5,08	+2,09%	3.447	17.510,76
17.29.12	5,075	+1,99%	3.610	18.320,75
17.28.40	5,07	+1,89%	1.364	6.915,48
17.28.38	5,065	+1,79%	950	4.811,75
17.28.37	5,07	+1,89%	1.692	8.578,44
17.26.27	5,075	+1,99%	3.041	15.433,08
17.24.25	5,08	+2,09%	341	1.732,28
17.24.23	5,075	+1,99%	4.985	25.298,88
17.24.23	5,08	+2,09%	3.278	16.652,24
17.23.36	5,085	+2,19%	4.194	21.326,49
17.20.36	5,08	+2,09%	164	833,12
17.19.25	5,085	+2,19%	149	757,67
17.19.13	5,08	+2,09%	405	2.057,40
17.16.12	5,085	+2,19%	823	4.184,96
17.15.47	5,08	+2,09%	4.486	22.788,88
17.15.37	5,085	+2,19%	154	783,09
17.15.36	5,08	+2,09%	480	2.438,40
17.15.34	5,085	+2,19%	7.172	36.469,62
17.10.20	5,085	+2,19%	1.260	6.407,10
17.10.20	5,08	+2,09%	885	4.495,80
17.09.10	5,08	+2,09%	3.576	18.166,08
17.09.10	5,075	+1,99%	393	1.994,48
17.08.56	5,085	+2,19%	3.728	18.956,88
17.03.05	5,09	+2,29%	585	2.977,65
17.01.56	5,085	+2,19%	2.931	14.904,14
17.01.27	5,08	+2,09%	3.968	20.157,44
17.00.09	5,085	+2,19%	703	3.574,76
16.59.43	5,09	+2,29%	4.320	21.988,80
16.59.37	5,085	+2,19%	4.652	23.655,42

Ora	Valore	Var.%	Volume	Controvalore
16.58.11	5,09	+2,29%	792	4.031,28
16.58.11	5,095	+2,39%	13	66,24
16.58.05	5,085	+2,19%	907	4.612,10
16.57.52	5,09	+2,29%	948	4.825,32
16.57.35	5,085	+2,19%	2.235	11.364,98
16.57.26	5,09	+2,29%	1.262	6.423,58
16.57.25	5,085	+2,19%	5.684	28.903,14
16.55.57	5,08	+2,09%	880	4.470,40
16.55.56	5,085	+2,19%	2.297	11.680,25
16.54.25	5,085	+2,19%	5.418	27.550,53
16.54.25	5,08	+2,09%	737	3.743,96
16.50.00	5,075	+1,99%	2.227	11.302,03
16.50.00	5,07	+1,89%	4.197	21.278,79
16.47.47	5,065	+1,79%	3.738	18.932,97
16.47.45	5,06	+1,69%	575	2.909,50
16.41.31	5,055	+1,59%	27	136,49
16.41.27	5,05	+1,49%	1.852	9.352,60
16.41.26	5,055	+1,59%	2.882	14.568,51
16.40.57	5,06	+1,69%	647	3.273,82
16.39.51	5,065	+1,79%	3.234	16.380,21
16.39.50	5,06	+1,69%	453	2.292,18
16.33.38	5,06	+1,69%	1.662	8.409,72
16.33.38	5,055	+1,59%	1.840	9.301,20
16.33.35	5,065	+1,79%	2.281	11.553,27
16.30.23	5,07	+1,89%	260	1.318,20
16.29.55	5,075	+1,99%	4.392	22.289,40
16.28.45	5,08	+2,09%	4.446	22.585,68
16.27.32	5,075	+1,99%	850	4.313,75
16.26.25	5,065	+1,79%	4.072	20.624,68
16.24.10	5,075	+1,99%	1.931	9.799,83

Ora	Valore	Var.%	Volume	Controvalore
16.24.10	5,07	+1,89%	2.990	15.159,30
16.22.09	5,08	+2,09%	3.630	18.440,40
16.22.06	5,075	+1,99%	1.626	8.251,95
16.20.07	5,07	+1,89%	286	1.450,02
16.20.02	5,065	+1,79%	644	3.261,86
16.19.08	5,07	+1,89%	2.543	12.893,01
16.17.41	5,065	+1,79%	1.983	10.043,90
16.17.04	5,07	+1,89%	3.743	18.977,01
16.13.36	5,065	+1,79%	2.587	13.103,16
16.10.26	5,07	+1,89%	1.996	10.119,72
16.10.26	5,075	+1,99%	937	4.755,28
16.09.33	5,08	+2,09%	1.129	5.735,32
16.07.36	5,075	+1,99%	959	4.866,93
16.06.08	5,08	+2,09%	1.951	9.911,08
16.05.12	5,075	+1,99%	1.722	8.739,15
16.05.00	5,07	+1,89%	969	4.912,83
16.04.39	5,075	+1,99%	585	2.968,88
16.03.04	5,08	+2,09%	34	172,72
16.01.17	5,085	+2,19%	1.602	8.146,17
15.59.28	5,09	+2,29%	3.009	15.315,81
15.58.58	5,085	+2,19%	1.895	9.636,08
15.58.40	5,09	+2,29%	4.771	24.284,39
15.57.11	5,10	+2,49%	12.482	63.658,20
15.57.11	5,095	+2,39%	1.106	5.635,07
15.57.11	5,095	+2,39%	1.803	9.186,29
15.53.25	5,085	+2,19%	449	2.283,17
15.53.15	5,09	+2,29%	2.250	11.452,50
15.50.44	5,085	+2,19%	1.136	5.776,56
15.50.37	5,09	+2,29%	517	2.631,53
15.50.36	5,085	+2,19%	517	2.628,95

Ora	Valore	Var.%	Volume	Controvalore
15.50.36	5,09	+2,29%	939	4.779,51
15.46.33	5,085	+2,19%	1.158	5.888,43
15.46.03	5,09	+2,29%	1.003	5.105,27
15.44.28	5,085	+2,19%	110	559,35
15.42.38	5,09	+2,29%	3.325	16.924,25
15.42.32	5,085	+2,19%	1.663	8.456,36
15.42.32	5,08	+2,09%	2.977	15.123,16
15.41.42	5,075	+1,99%	4.209	21.360,68
15.41.19	5,07	+1,89%	1.357	6.879,99
15.40.06	5,065	+1,79%	4.640	23.501,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide