Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qinetiq

ISIN: GB00B0WMWD03 - Mercato: LSE - Domestic

4,178
+2,00%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.234,178+2,00%571.418
17.29.304,144+1,17%55
17.29.284,146+1,22%426
17.29.264,144+1,17%12
17.29.234,146+1,22%2.285
17.29.224,148+1,27%171
17.29.224,146+1,22%255
17.29.224,148+1,27%227
17.29.224,146+1,22%600
17.28.544,148+1,27%579
17.28.324,144+1,17%211
17.27.464,146+1,22%340
17.27.144,148+1,27%252
17.26.084,146+1,22%218
17.26.074,148+1,27%25
17.22.394,152+1,37%202
17.19.204,15+1,32%832
17.16.004,152+1,37%961
17.14.534,15+1,32%1.402
17.12.504,152+1,37%197
17.12.464,154+1,42%2.560
17.12.464,156+1,46%983
17.12.464,158+1,51%958
17.11.564,156+1,46%1.325
17.11.564,158+1,51%359
17.11.564,156+1,46%947
17.11.244,154+1,42%592
17.11.244,156+1,46%1.632
17.11.124,15+1,32%370
17.11.084,146+1,22%1.450
OraValoreVar.%Volume
17.11.084,142+1,12%410
17.11.084,144+1,17%867
17.11.084,146+1,22%828
17.11.084,144+1,17%989
17.11.084,142+1,12%3.220
17.11.084,144+1,17%1.579
17.11.084,146+1,22%1.394
17.11.084,148+1,27%263
17.11.084,146+1,22%1.705
17.11.084,144+1,17%1.801
17.11.084,148+1,27%370
17.10.114,142+1,12%2.993
17.08.304,14+1,07%157
17.06.434,142+1,12%6
17.06.024,138+1,03%1.114
17.05.114,138+1,03%480
17.05.114,14+1,07%1.025
17.03.574,136+0,98%109
17.00.004,138+1,03%1.118
16.52.144,14+1,07%1.237
16.50.094,142+1,12%1.777
16.43.074,14+1,07%2
16.35.564,13+0,83%347
16.33.344,132+0,88%3.026
16.32.524,134+0,93%270
16.31.314,136+0,98%21
16.28.114,134+0,93%297
16.25.294,136+0,98%1.156
16.25.234,138+1,03%1.158
16.21.584,14+1,07%322
OraValoreVar.%Volume
16.21.414,138+1,03%261
16.21.234,14+1,07%328
16.21.234,142+1,12%733
16.20.234,14+1,07%1
16.14.374,138+1,03%1.732
16.10.284,136+0,98%1.145
16.09.524,138+1,03%830
16.07.524,132+0,88%3
16.02.164,136+0,98%1.596
16.02.164,134+0,93%563
15.59.044,14+1,07%147
15.58.504,138+1,03%125
15.58.044,136+0,98%446
15.56.114,14+1,07%305
15.55.554,138+1,03%565
15.55.164,14+1,07%48
15.54.394,14+1,07%879
15.54.394,142+1,12%388
15.53.044,138+1,03%663
15.52.414,132+0,88%1.756
15.52.074,134+0,93%171
15.51.034,138+1,03%2.166
15.49.564,142+1,12%1.125
15.49.544,14+1,07%177
15.49.044,142+1,12%7.511
15.48.574,144+1,17%623
15.48.374,142+1,12%4.365
15.48.284,144+1,17%471
15.48.284,142+1,12%4.125
15.48.184,146+1,22%1.053
OraValoreVar.%Volume
15.48.184,142+1,12%3.808
15.48.174,144+1,17%728
15.48.174,142+1,12%780
15.48.164,144+1,17%269
15.48.164,142+1,12%9.115
15.48.144,144+1,17%209
15.48.144,142+1,12%383
15.48.144,144+1,17%308
15.48.144,142+1,12%889
15.48.144,144+1,17%209

(*) I dati sono limitati agli ultimi 100 contratti.

```