Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

QNB

Mercato: NASDAQ - National

45,79
+0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1445,79INV.100
21.55.4845,815+0,05%140
21.54.5045,79INV.121
21.50.4145,80+0,02%100
21.41.2345,79INV.551
21.37.1445,81+0,04%200
21.31.2745,80+0,02%200
21.19.1645,8175+0,06%300
21.13.5045,81+0,04%100
21.13.4145,825+0,08%200
21.13.4145,8175+0,06%100
21.13.4145,8175+0,06%300
21.13.3845,85+0,13%200
21.13.3445,84+0,11%200
21.13.3445,825+0,08%100
19.22.3745,85+0,13%100
19.22.2045,81+0,04%100
19.22.2045,85+0,13%100
19.22.1445,81+0,04%1.313
18.33.3845,89+0,22%100
18.18.2045,90+0,24%200
18.13.5445,925+0,29%400
18.12.3545,85+0,13%200
18.12.3545,90+0,24%400
18.11.3545,94+0,33%100
18.09.0945,91+0,26%400
18.09.0545,91+0,26%100
18.09.0545,93+0,31%400
18.08.5645,93+0,31%900
18.08.4145,90+0,24%600
OraValoreVar.%Volume
18.08.3345,89+0,22%100
18.08.1145,80+0,02%400
18.08.1145,79INV.100
18.06.2145,80+0,02%100
18.05.5645,695-0,21%200
18.05.5645,79INV.100
18.05.2245,60-0,41%412
18.05.1545,59-0,44%192
18.00.4145,57-0,48%104
17.05.5245,59-0,44%352
17.05.1245,60-0,41%1.402
17.05.0445,57-0,48%100
16.56.5945,55-0,52%100
16.24.3745,56-0,50%200
16.21.2645,55-0,52%800
15.49.0145,54-0,55%101
15.43.0245,55-0,52%300
15.38.4845,50-0,63%200
15.38.4145,54-0,55%100
15.38.4145,50-0,63%100
15.37.5245,475-0,69%100
15.35.0145,54-0,55%100
15.34.5045,55-0,52%100
15.30.0045,60-0,41%130
22.00.0045,55-0,52%716

(*) I dati sono limitati agli ultimi 100 contratti.

```