Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Quantum Data Energy

ISIN: GB00BNG90H86 - Mercato: LSE - Domestic

0,021
-5,16%

valuta in GBP

Ultimo aggiornamento: 26/02/2026
Dati differiti di 15 minuti.

Dati intraday del 26/02/2026*
OraValoreVar.%Volume
17.20.22,0213+0,47%50.000
17.20.08,0214+0,94%50.000
17.19.59,0215+1,42%100.000
16.31.57,0211-0,47%6.451
16.19.41,0215+1,42%49.858
16.08.00,0211-0,47%50.000
15.50.59,021-0,94%77.811
15.50.57,0211-0,47%4.198
15.50.53,0211-0,47%50.372
15.50.51,0215+1,42%50.000
13.53.54,0211-0,47%20.636
13.45.44,021-0,94%85.000
13.42.29,022+3,77%3.631
12.27.53,022+3,77%39.490
11.38.44,0225+6,13%2.500
11.37.14,0223+5,19%7.500
10.48.39,0219+3,30%300
10.13.14,021-0,94%50.000
10.09.53,0219+3,30%523
10.09.53,0215+1,42%143
9.50.36,0218+2,83%129.080
9.50.36,021-0,94%20.920
9.30.02,022+3,77%91.474
9.04.30,0225+6,13%7.394
17.35.27,0223+5,19%143

(*) I dati sono limitati agli ultimi 100 contratti.

```