Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Quantum Data Energy

ISIN: GB00BNG90H86 - Mercato: LSE - Domestic

0,057
-4,83%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.05,0571-4,83%6.500
17.22.27,0563-6,17%50
17.22.14,0556-7,33%26.878
17.22.14,0555-7,50%92.176
17.15.20,0559-6,83%32.395
17.15.20,056-6,67%10.709
16.59.22,0541-9,83%1.000
16.59.01,0559-6,83%121.359
16.59.01,056-6,67%25.992
16.34.21,0535-10,83%100.937
16.34.12,0539-10,17%9.465
16.34.12,054-10,00%300
16.34.12,0538-10,33%3.500
16.25.54,0545-9,17%13.452
16.16.20,055-8,33%30.000
15.45.30,0545-9,17%30.000
15.41.50,0548-8,67%110.765
15.38.00,055-8,33%3.000
15.28.34,0563-6,17%20.000
14.30.35,055-8,33%7.000
14.13.27,0554-7,67%86.957
14.13.27,0555-7,50%15.225
14.13.27,0556-7,33%13.267
13.29.40,0541-9,83%16.824
13.01.33,0555-7,50%3.000
13.01.33,0551-8,17%8
12.59.32,056-6,67%32.578
12.59.12,0565-5,83%32.434
12.48.47,0579-3,50%7.500
12.42.50,057-5,00%77.525
OraValoreVar.%Volume
12.42.50,0565-5,83%11.772
12.42.22,0578-3,67%9.666
12.42.22,0575-4,17%10.000
12.39.17,059-1,67%1.491
12.17.36,0594-1,00%81.968
12.17.36,0595-0,83%12.603
12.17.36,0588-2,00%5.429
11.53.05,058-3,33%28.510
10.58.22,0575-4,17%3.000
10.58.22,0578-3,67%19.585
10.58.22,059-1,67%10.000
10.10.56,061+1,67%21.503
10.10.56,06INV.25.000
10.10.56,0599-0,17%36.831
10.10.39,06INV.15.100
10.10.39,0602+0,33%100
9.01.42,061+1,67%5.000
17.35.14,06INV.9.505

(*) I dati sono limitati agli ultimi 100 contratti.

```