Milano 10:28
51.826 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:27
10.431 +0,02%
Francoforte 10:28
24.694 -0,80%

Quantum X Labs

Mercato: NASDAQ - National

5,93
-13,43%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,93INV.3.005
21.59.505,87-1,01%100
21.59.505,88-0,84%200
21.59.505,88-0,84%100
21.59.255,87-1,01%200
21.54.505,93INV.100
21.54.175,84-1,52%500
21.54.175,8399-1,52%1.100
21.54.075,835-1,60%100
21.54.015,85-1,35%1.000
21.51.095,855-1,26%200
21.49.015,91-0,34%300
21.48.546,065+2,28%273
21.48.285,91-0,34%100
21.47.515,985+0,93%224
21.47.315,95+0,34%200
21.42.325,99+1,01%100
21.38.595,91-0,34%100
21.35.465,93INV.100
21.34.165,91-0,34%100
21.32.406,0799+2,53%199
21.24.586,07+2,36%170
21.24.315,9268-0,05%240
21.23.465,97+0,67%100
21.23.465,99+1,01%199
21.23.465,97+0,67%100
21.23.465,99+1,01%900
21.23.465,97+0,67%200
21.23.465,99+1,01%200
21.23.465,93INV.100
OraValoreVar.%Volume
21.18.146,00+1,18%200
21.16.036,04+1,85%140
21.10.066,035+1,77%100
21.09.496,09+2,70%500
21.03.526,0589+2,17%1.000
20.57.486,09+2,70%140
20.56.335,98+0,84%200
20.55.036,035+1,77%105
20.53.505,98+0,84%100
20.51.575,9701+0,68%1.000
20.51.555,99+1,01%100
20.47.245,958+0,47%500
20.43.376,20+4,55%100
20.41.195,958+0,47%495
20.34.466,055+2,11%100
20.34.416,1999+4,55%399
20.32.106,055+2,11%508
20.32.026,0587+2,17%250
20.28.485,94+0,17%400
20.28.235,91-0,34%400
20.26.525,90-0,51%101
20.24.385,8444-1,44%275
20.24.385,885-0,76%141
20.24.385,84-1,52%100
20.24.385,89-0,67%300
20.24.385,85-1,35%100
20.24.385,89-0,67%100
20.24.385,86-1,18%100
20.24.385,90-0,51%100
20.24.385,85-1,35%100
OraValoreVar.%Volume
20.24.385,83-1,69%300
20.24.385,91-0,34%100
20.24.385,90-0,51%100
20.18.405,955+0,42%1.085
20.17.005,9122-0,30%1.358
20.10.096,00+1,18%1.326
20.10.095,99+1,01%200
20.10.056,00+1,18%1.000
20.10.035,99+1,01%500
20.09.435,95+0,34%100
20.09.426,01+1,35%200
20.09.426,00+1,18%305
20.09.426,005+1,26%100
20.09.426,01+1,35%100
20.09.426,005+1,26%100
20.09.426,01+1,35%900
20.09.426,03+1,69%100
20.09.426,01+1,35%200
20.09.426,04+1,85%100
20.09.426,01+1,35%600
20.09.426,04+1,85%100
20.09.426,03+1,69%100
20.09.426,04+1,85%100
20.09.426,02+1,52%100
20.09.426,03+1,69%100
20.08.006,05+2,02%100
20.06.316,095+2,78%1.582
19.59.166,15+3,71%485
19.43.206,20+4,55%300
19.42.306,40+7,93%350
OraValoreVar.%Volume
19.42.146,00+1,18%300
19.38.596,20+4,55%200
19.13.106,2066+4,66%300
19.12.326,22+4,89%100
19.12.256,20+4,55%100
19.12.256,16+3,88%113
19.12.256,20+4,55%100
19.12.256,16+3,88%615
19.12.186,075+2,45%1.000
19.12.156,1573+3,83%500

(*) I dati sono limitati agli ultimi 100 contratti.

```