Milano 9:57
51.717 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:56
10.420 -0,08%
24.692 -0,81%

Quantum X Labs

Mercato: NASDAQ - National

5,93
-13,43%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,93-13,43%3.005
21.59.505,87-14,31%100
21.59.505,88-14,16%200
21.59.505,88-14,16%100
21.59.255,87-14,31%200
21.54.505,93-13,43%100
21.54.175,84-14,74%500
21.54.175,8399-14,75%1.100
21.54.075,835-14,82%100
21.54.015,85-14,60%1.000
21.51.095,855-14,53%200
21.49.015,91-13,72%300
21.48.546,065-11,46%273
21.48.285,91-13,72%100
21.47.515,985-12,63%224
21.47.315,95-13,14%200
21.42.325,99-12,55%100
21.38.595,91-13,72%100
21.35.465,93-13,43%100
21.34.165,91-13,72%100
21.32.406,0799-11,24%199
21.24.586,07-11,39%170
21.24.315,9268-13,48%240
21.23.465,97-12,85%100
21.23.465,99-12,55%199
21.23.465,97-12,85%100
21.23.465,99-12,55%900
21.23.465,97-12,85%200
21.23.465,99-12,55%200
21.23.465,93-13,43%100
OraValoreVar.%Volume
21.18.146,00-12,41%200
21.16.036,04-11,82%140
21.10.066,035-11,90%100
21.09.496,09-11,09%500
21.03.526,0589-11,55%1.000
20.57.486,09-11,09%140
20.56.335,98-12,70%200
20.55.036,035-11,90%105
20.53.505,98-12,70%100
20.51.575,9701-12,85%1.000
20.51.555,99-12,55%100
20.47.245,958-13,02%500
20.43.376,20-9,49%100
20.41.195,958-13,02%495
20.34.466,055-11,61%100
20.34.416,1999-9,49%399
20.32.106,055-11,61%508
20.32.026,0587-11,55%250
20.28.485,94-13,28%400
20.28.235,91-13,72%400
20.26.525,90-13,87%101
20.24.385,8444-14,68%275
20.24.385,885-14,09%141
20.24.385,84-14,74%100
20.24.385,89-14,01%300
20.24.385,85-14,60%100
20.24.385,89-14,01%100
20.24.385,86-14,45%100
20.24.385,90-13,87%100
20.24.385,85-14,60%100
OraValoreVar.%Volume
20.24.385,83-14,89%300
20.24.385,91-13,72%100
20.24.385,90-13,87%100
20.18.405,955-13,07%1.085
20.17.005,9122-13,69%1.358
20.10.096,00-12,41%1.326
20.10.095,99-12,55%200
20.10.056,00-12,41%1.000
20.10.035,99-12,55%500
20.09.435,95-13,14%100
20.09.426,01-12,26%200
20.09.426,00-12,41%305
20.09.426,005-12,34%100
20.09.426,01-12,26%100
20.09.426,005-12,34%100
20.09.426,01-12,26%900
20.09.426,03-11,97%100
20.09.426,01-12,26%200
20.09.426,04-11,82%100
20.09.426,01-12,26%600
20.09.426,04-11,82%100
20.09.426,03-11,97%100
20.09.426,04-11,82%100
20.09.426,02-12,12%100
20.09.426,03-11,97%100
20.08.006,05-11,68%100
20.06.316,095-11,02%1.582
19.59.166,15-10,22%485
19.43.206,20-9,49%300
19.42.306,40-6,57%350
OraValoreVar.%Volume
19.42.146,00-12,41%300
19.38.596,20-9,49%200
19.13.106,2066-9,39%300
19.12.326,22-9,20%100
19.12.256,20-9,49%100
19.12.256,16-10,07%113
19.12.256,20-9,49%100
19.12.256,16-10,07%615
19.12.186,075-11,31%1.000
19.12.156,1573-10,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```