Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Quantumscape

Mercato: NYSE

12,97
+4,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,97INV.456.797
21.59.5912,975+0,04%100
21.59.5912,97INV.3.600
21.59.5912,975+0,04%200
21.59.5912,97INV.289
21.59.5912,975+0,04%100
21.59.5812,97INV.106
21.59.5612,965-0,04%114
21.59.5512,97INV.500
21.59.5512,965-0,04%200
21.59.5512,96-0,08%2.809
21.59.5312,965-0,04%179
21.59.5312,96-0,08%1.517
21.59.5212,97INV.2.311
21.59.5112,96-0,08%1.667
21.59.5112,965-0,04%319
21.59.5112,96-0,08%4.340
21.59.5012,965-0,04%100
21.59.5012,96-0,08%201
21.59.5012,965-0,04%300
21.59.5012,96-0,08%33.412
21.59.4912,97INV.2.893
21.59.4912,975+0,04%700
21.59.4812,985+0,12%1.418
21.59.4712,99+0,15%300
21.59.4712,985+0,12%200
21.59.4712,99+0,15%100
21.59.4712,985+0,12%400
21.59.4612,99+0,15%600
21.59.4612,995+0,19%5.175
OraValoreVar.%Volume
21.59.4612,985+0,12%1.296
21.59.4212,99+0,15%343
21.59.4012,985+0,12%200
21.59.3812,99+0,15%600
21.59.3712,985+0,12%100
21.59.3712,99+0,15%378
21.59.3712,9898+0,15%1.000
21.59.3612,99+0,15%100
21.59.3612,9898+0,15%100
21.59.3512,985+0,12%478
21.59.3512,99+0,15%141
21.59.3512,985+0,12%100
21.59.3512,99+0,15%336
21.59.3512,985+0,12%100
21.59.3512,99+0,15%607
21.59.3512,985+0,12%200
21.59.3512,99+0,15%200
21.59.3512,985+0,12%200
21.59.3512,99+0,15%1.598
21.59.3512,985+0,12%200
21.59.3512,99+0,15%1.201
21.59.3512,985+0,12%350
21.59.3512,99+0,15%2.298
21.59.3512,985+0,12%518
21.59.3512,9891+0,15%2.000
21.59.3512,99+0,15%400
21.59.3212,99+0,15%2.355
21.59.3212,985+0,12%2.898
21.59.2912,99+0,15%100
21.59.2912,985+0,12%600
OraValoreVar.%Volume
21.59.2812,98+0,08%350
21.59.2812,985+0,12%100
21.59.2812,98+0,08%576
21.59.2812,985+0,12%260
21.59.2812,98+0,08%200
21.59.2812,985+0,12%1.315
21.59.2812,98+0,08%200
21.59.2812,985+0,12%700
21.59.2812,9825+0,10%100
21.59.2812,985+0,12%100
21.59.2812,98+0,08%100
21.59.2812,985+0,12%100
21.59.2812,98+0,08%100
21.59.2812,985+0,12%200
21.59.2812,98+0,08%400
21.59.2812,985+0,12%200
21.59.2812,98+0,08%7.958
21.59.2812,985+0,12%2.993
21.59.2512,9817+0,09%1.000
21.59.2512,985+0,12%1.200
21.59.2512,9802+0,08%4.945
21.59.2512,985+0,12%300
21.59.2512,98+0,08%400
21.59.2512,985+0,12%500
21.59.2412,98+0,08%100
21.59.2412,985+0,12%200
21.59.2412,98+0,08%100
21.59.2412,985+0,12%300
21.59.2412,98+0,08%600
21.59.2312,985+0,12%100
OraValoreVar.%Volume
21.59.2312,98+0,08%1.000
21.59.2212,9835+0,10%100
21.59.2212,985+0,12%100
21.59.2212,98+0,08%500
21.59.2212,985+0,12%3.100
21.59.2012,98+0,08%100
21.59.2012,985+0,12%1.500
21.59.2012,9835+0,10%2.000
21.59.2012,985+0,12%1.400
21.59.1812,98+0,08%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```