Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qudian, Inc. Sponsored Adr

Mercato: NYSE

4,87
+0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.024,87INV.4.050
21.59.574,88+0,21%391
21.59.574,87INV.1.242
21.59.564,88+0,21%400
21.59.504,87INV.100
21.58.354,88+0,21%1.546
21.58.084,87INV.2.796
21.56.384,89+0,41%100
21.54.104,88+0,21%100
21.49.044,89+0,41%100
21.46.294,88+0,21%100
21.32.314,8872+0,35%100
21.28.294,88+0,21%400
21.27.414,89+0,41%100
21.26.104,88+0,21%500
21.22.224,89+0,41%100
21.18.574,88+0,21%290
21.17.414,89+0,41%100
21.16.054,88+0,21%541
21.11.044,89+0,41%100
21.09.584,8872+0,35%1.100
21.09.574,89+0,41%2.371
21.08.224,88+0,21%880
20.55.184,8755+0,11%3.500
20.51.214,88+0,21%480
20.36.304,87INV.100
20.36.044,88+0,21%6.524
20.35.264,8766+0,14%500
20.35.264,875+0,10%500
20.32.374,88+0,21%900
OraValoreVar.%Volume
20.29.434,8701INV.700
20.26.204,87INV.200
20.26.204,875+0,10%100
20.26.204,88+0,21%1.500
20.26.204,88+0,21%100
20.23.294,87INV.1.500
20.23.294,865-0,10%100
20.23.294,87INV.2.530
19.54.364,875+0,10%2.047
19.52.334,88+0,21%1.689
19.40.514,87INV.1.952
19.40.434,875+0,10%460
19.39.124,88+0,21%100
19.34.474,875+0,10%100
19.32.444,88+0,21%100
19.31.134,8755+0,11%100
19.27.344,875+0,10%100
19.27.044,88+0,21%2.100
19.23.184,87INV.100
19.22.234,875+0,10%100
19.21.344,87INV.100
19.19.184,875+0,10%100
19.15.544,88+0,21%500
19.15.544,875+0,10%100
19.15.544,88+0,21%3.310
19.15.494,87INV.260
19.15.494,875+0,10%100
19.15.494,88+0,21%9.169
18.49.294,875+0,10%100
18.30.084,87INV.1.155
OraValoreVar.%Volume
18.28.534,875+0,10%100
18.27.384,87INV.1.154
18.09.194,875+0,10%100
18.02.164,876+0,12%1.000
18.02.164,87INV.1.200
17.49.134,865-0,10%200
17.48.464,87INV.296
17.41.184,8601-0,20%500
17.41.184,855-0,31%100
17.41.184,86-0,21%2.800
17.41.184,86-0,21%200
17.33.024,865-0,10%100
17.33.014,86-0,21%3.316
17.29.024,855-0,31%200
17.28.184,86-0,21%233
17.27.214,8514-0,38%200
17.26.094,8508-0,39%500
17.25.204,865-0,10%210
17.25.204,86-0,21%100
17.25.204,865-0,10%400
17.25.204,86-0,21%2.724
17.25.004,8603-0,20%5.000
17.19.244,865-0,10%100
17.16.204,87INV.1.700
17.10.504,86-0,21%100
17.07.224,875+0,10%100
17.07.224,87INV.1.803
17.02.244,87INV.2.599
16.56.384,88+0,21%2.400
16.56.384,875+0,10%100
OraValoreVar.%Volume
16.56.384,88+0,21%100
16.56.384,875+0,10%200
16.47.314,875+0,10%380
16.39.204,88+0,21%1.000
16.38.474,8701INV.100
16.33.414,88+0,21%100
16.33.314,875+0,10%170
16.29.574,88+0,21%1.386
16.26.194,875+0,10%170
16.26.194,88+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```