Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Quhuo Ltd. Sponsored Adr

Mercato: NASDAQ - National

7,34
-29,49%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.58.597,25-30,36%100
21.58.567,18-31,03%100
21.55.046,97-33,05%100
21.55.036,98-32,95%100
21.55.036,922-33,51%200
21.55.037,19-30,93%100
21.55.037,02-32,56%100
21.55.036,95-33,24%100
21.55.037,053-32,25%100
21.55.007,01-32,66%200
21.55.007,165-31,17%100
21.55.007,21-30,74%837
21.55.007,20-30,84%100
21.55.007,08-31,99%100
21.55.007,25-30,36%100
21.51.477,01-32,66%200
21.50.067,21-30,74%1.075
21.45.577,10-31,80%100
21.36.047,16-31,22%100
21.36.047,20-30,84%193
21.36.047,05-32,28%200
21.36.047,07-32,08%300
21.36.047,1678-31,15%100
21.36.047,16-31,22%100
21.36.047,06-32,18%100
21.29.317,35-29,39%500
21.13.486,98-32,95%100
21.13.486,99-32,85%100
21.13.487,00-32,76%875
21.13.477,0001-32,76%100
OraValoreVar.%Volume
21.13.477,00-32,76%100
20.58.457,23-30,55%100
20.49.347,20-30,84%100
20.49.217,21-30,74%100
20.49.217,25-30,36%100
20.49.027,30-29,88%121
20.49.027,32-29,68%292
20.49.027,30-29,88%800
20.49.027,29-29,97%500
20.44.467,39-29,01%100
20.44.317,3201-29,68%150
20.40.237,35-29,39%250
20.37.497,325-29,63%100
20.37.497,33-29,59%100
20.37.497,325-29,63%300
20.37.497,33-29,59%100
20.37.497,3201-29,68%100
20.37.497,325-29,63%200
20.37.497,33-29,59%100
20.37.497,325-29,63%100
20.37.497,3201-29,68%200
20.37.497,32-29,68%100
20.36.037,37-29,20%100
20.35.577,38-29,11%100
20.35.577,39-29,01%100
20.35.207,40-28,91%100
20.35.207,39-29,01%100
20.35.097,44-28,53%100
20.34.567,46-28,34%100
20.34.477,50-27,95%100
OraValoreVar.%Volume
20.34.477,485-28,10%100
20.34.477,49-28,05%100
20.34.477,53-27,67%100
20.03.427,35-29,39%239
20.03.427,5101-27,86%100
20.03.427,44-28,53%100
20.03.427,5101-27,86%161
20.03.427,51-27,86%161
20.03.427,5101-27,86%239
20.03.387,52-27,76%500
20.02.417,51-27,86%139
19.58.107,70-26,03%100
19.57.067,60-26,99%100
19.49.397,52-27,76%100
19.49.167,55-27,47%150
19.49.007,47-28,24%100
19.49.007,44-28,53%100
19.49.007,45-28,43%100
19.48.397,38-29,11%100
19.43.097,48-28,15%100
19.32.297,575-27,23%100
19.27.217,8409-24,68%100
19.25.577,54-27,57%100
19.24.287,42-28,72%200
19.23.147,5601-27,38%242
19.23.147,56-27,38%242
19.16.537,585-27,14%100
19.16.537,5601-27,38%100
19.16.537,69-26,13%100
19.16.537,57-27,28%100
OraValoreVar.%Volume
19.12.057,54-27,57%100
19.11.287,595-27,04%100
19.03.427,8796-24,31%100
19.03.337,43-28,63%100
18.59.277,655-26,46%100
18.56.477,42-28,72%100
18.56.477,54-27,57%100
18.56.477,55-27,47%100
18.56.477,56-27,38%200
18.55.507,72-25,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```