Milano 12:59
51.778 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:59
10.436 +0,06%
Francoforte 12:59
24.637 -1,03%

Quhuo Ltd. Sponsored Adr

Mercato: NASDAQ - National

7,34
-29,49%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.58.597,25-1,23%100
21.58.567,18-2,18%100
21.55.046,97-5,04%100
21.55.036,98-4,90%100
21.55.036,922-5,69%200
21.55.037,19-2,04%100
21.55.037,02-4,36%100
21.55.036,95-5,31%100
21.55.037,053-3,91%100
21.55.007,01-4,50%200
21.55.007,165-2,38%100
21.55.007,21-1,77%837
21.55.007,20-1,91%100
21.55.007,08-3,54%100
21.55.007,25-1,23%100
21.51.477,01-4,50%200
21.50.067,21-1,77%1.075
21.45.577,10-3,27%100
21.36.047,16-2,45%100
21.36.047,20-1,91%193
21.36.047,05-3,95%200
21.36.047,07-3,68%300
21.36.047,1678-2,35%100
21.36.047,16-2,45%100
21.36.047,06-3,81%100
21.29.317,35+0,14%500
21.13.486,98-4,90%100
21.13.486,99-4,77%100
21.13.487,00-4,63%875
21.13.477,0001-4,63%100
OraValoreVar.%Volume
21.13.477,00-4,63%100
20.58.457,23-1,50%100
20.49.347,20-1,91%100
20.49.217,21-1,77%100
20.49.217,25-1,23%100
20.49.027,30-0,54%121
20.49.027,32-0,27%292
20.49.027,30-0,54%800
20.49.027,29-0,68%500
20.44.467,39+0,68%100
20.44.317,3201-0,27%150
20.40.237,35+0,14%250
20.37.497,325-0,20%100
20.37.497,33-0,14%100
20.37.497,325-0,20%300
20.37.497,33-0,14%100
20.37.497,3201-0,27%100
20.37.497,325-0,20%200
20.37.497,33-0,14%100
20.37.497,325-0,20%100
20.37.497,3201-0,27%200
20.37.497,32-0,27%100
20.36.037,37+0,41%100
20.35.577,38+0,54%100
20.35.577,39+0,68%100
20.35.207,40+0,82%100
20.35.207,39+0,68%100
20.35.097,44+1,36%100
20.34.567,46+1,63%100
20.34.477,50+2,18%100
OraValoreVar.%Volume
20.34.477,485+1,98%100
20.34.477,49+2,04%100
20.34.477,53+2,59%100
20.03.427,35+0,14%239
20.03.427,5101+2,32%100
20.03.427,44+1,36%100
20.03.427,5101+2,32%161
20.03.427,51+2,32%161
20.03.427,5101+2,32%239
20.03.387,52+2,45%500
20.02.417,51+2,32%139
19.58.107,70+4,90%100
19.57.067,60+3,54%100
19.49.397,52+2,45%100
19.49.167,55+2,86%150
19.49.007,47+1,77%100
19.49.007,44+1,36%100
19.49.007,45+1,50%100
19.48.397,38+0,54%100
19.43.097,48+1,91%100
19.32.297,575+3,20%100
19.27.217,8409+6,82%100
19.25.577,54+2,72%100
19.24.287,42+1,09%200
19.23.147,5601+3,00%242
19.23.147,56+3,00%242
19.16.537,585+3,34%100
19.16.537,5601+3,00%100
19.16.537,69+4,77%100
19.16.537,57+3,13%100
OraValoreVar.%Volume
19.12.057,54+2,72%100
19.11.287,595+3,47%100
19.03.427,8796+7,35%100
19.03.337,43+1,23%100
18.59.277,655+4,29%100
18.56.477,42+1,09%100
18.56.477,54+2,72%100
18.56.477,55+2,86%100
18.56.477,56+3,00%200
18.55.507,72+5,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```