Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Quince Therapeutics

Mercato: NASDAQ - National

31,35
+1,13%

valuta in USD

Ultimo aggiornamento: 22/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0031,35+1,13%1.415
21.59.1231,89+2,87%100
21.53.3331,905+2,92%100
21.29.4231,90+2,90%194
21.28.4731,1401+0,45%970
21.18.1132,05+3,39%100
21.18.1132,04+3,35%100
21.15.1731,67+2,16%100
21.14.1132,00+3,23%295
21.01.5631,80+2,58%1.100
20.01.0031,82+2,65%100
19.56.3332,00+3,23%1.721
19.52.4431,80+2,58%100
19.19.3631,6196+2,00%1.500
17.22.0332,00+3,23%464
17.16.3731,89+2,87%250
16.15.3731,36+1,16%100
16.13.2431,00INV.1.000
16.01.3530,54-1,48%100
16.01.3530,67-1,06%100
16.01.3530,68-1,03%100
15.54.3231,25+0,81%100
15.50.4731,815+2,63%100
15.49.4930,50-1,61%119
15.39.0231,50+1,61%150
15.34.5131,31+1,00%1.092
15.34.4131,32+1,03%100
15.34.4132,00+3,23%200
15.34.2132,15+3,71%100
15.33.5732,69+5,45%100
OraValoreVar.%Volume
15.33.5732,735+5,60%100
15.33.5732,69+5,45%100
15.33.5732,78+5,74%100
15.33.5732,33+4,29%600
15.31.2032,67+5,39%129
15.31.2032,99+6,42%100
15.30.0032,79+5,77%1.174
22.00.0031,00INV.282

(*) I dati sono limitati agli ultimi 100 contratti.

```