Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Qumulusai

Mercato: NASDAQ - National

7,07
+3,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.507,07-0,70%100
21.59.467,09-0,42%147
21.59.397,10-0,28%100
21.59.207,09-0,42%100
21.59.207,10-0,28%200
21.59.207,09-0,42%100
21.58.397,12INV.200
21.58.377,14+0,28%100
21.58.167,12INV.100
21.57.367,11-0,14%200
21.57.347,12INV.208
21.57.347,11-0,14%100
21.57.347,12INV.113
21.57.347,11-0,14%200
21.57.337,10-0,28%400
21.57.337,11-0,14%200
21.57.337,10-0,28%304
21.57.337,11-0,14%100
21.57.337,10-0,28%200
21.57.337,105-0,21%100
21.57.337,11-0,14%100
21.57.337,12INV.300
21.57.337,10-0,28%574
21.57.337,11-0,14%100
21.57.327,11-0,14%314
21.57.327,12INV.100
21.57.327,11-0,14%100
21.57.327,12INV.200
21.57.327,11-0,14%818
21.57.327,12INV.100
OraValoreVar.%Volume
21.57.317,12INV.396
21.57.317,11-0,14%404
21.57.007,08-0,56%200
21.57.007,055-0,91%200
21.57.007,079-0,58%100
21.56.307,06-0,84%200
21.56.267,05-0,98%200
21.56.267,04-1,12%296
21.55.387,05-0,98%100
21.55.177,025-1,33%252
21.55.137,02-1,40%1.200
21.55.137,04-1,12%298
21.55.137,03-1,26%148
21.54.307,05-0,98%453
21.54.267,06-0,84%100
21.54.217,0782-0,59%875
21.54.017,06-0,84%100
21.54.017,05-0,98%277
21.54.017,05-0,98%120
21.53.507,065-0,77%100
21.53.417,045-1,05%300
21.53.397,04-1,12%200
21.53.397,01-1,54%300
21.53.397,02-1,40%1.083
21.53.287,05-0,98%800
21.53.287,04-1,12%100
21.53.287,04-1,12%200
21.52.497,02-1,40%200
21.52.467,05-0,98%162
21.52.047,02-1,40%100
OraValoreVar.%Volume
21.50.017,05-0,98%100
21.50.007,02-1,40%200
21.50.007,03-1,26%100
21.50.007,05-0,98%100
21.50.007,06-0,84%100
21.50.007,07-0,70%100
21.49.367,03-1,26%116
21.48.487,04-1,12%100
21.46.257,05-0,98%1.000
21.46.257,02-1,40%200
21.46.257,045-1,05%100
21.45.527,01-1,54%400
21.45.527,03-1,26%100
21.45.527,01-1,54%114
21.45.527,02-1,40%600
21.45.527,04-1,12%200
21.45.527,045-1,05%100
21.45.387,06-0,84%700
21.44.257,07-0,70%100
21.44.097,045-1,05%100
21.43.157,08-0,56%200
21.43.157,07-0,70%300
21.43.157,08-0,56%400
21.43.157,07-0,70%100
21.43.157,08-0,56%100
21.43.157,10-0,28%220
21.43.157,08-0,56%100
21.43.157,09-0,42%100
21.43.157,08-0,56%100
21.43.157,079-0,58%100
OraValoreVar.%Volume
21.37.207,06-0,84%107
21.36.177,05-0,98%100
21.34.197,03-1,26%500
21.34.067,06-0,84%100
21.24.347,03-1,26%200
21.24.347,06-0,84%100
21.23.067,03-1,26%100
21.23.057,0206-1,40%900
21.22.437,06-0,84%100
21.21.187,04-1,12%2.288

(*) I dati sono limitati agli ultimi 100 contratti.

```