Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Qumulusai

Mercato: NASDAQ - National

6,19
-0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.20.316,19-0,16%100
19.19.296,21+0,16%400
19.18.046,20INV.100
19.14.556,18-0,32%101
19.07.326,2175+0,28%484
18.25.146,21+0,16%100
18.16.326,16-0,65%200
18.14.036,12-1,29%200
18.14.036,14-0,97%100
18.14.036,15-0,81%100
18.14.036,16-0,65%100
18.14.036,15-0,81%300
18.14.036,13-1,13%100
18.13.516,13-1,13%1.000
18.13.516,14-0,97%100
18.13.516,14-0,97%100
18.07.296,14-0,97%100
18.07.296,12-1,29%100
18.07.296,13-1,13%100
18.07.296,14-0,97%100
18.07.296,13-1,13%100
18.07.296,14-0,97%200
18.07.296,175-0,40%100
18.07.296,13-1,13%100
18.03.236,18-0,32%700
18.03.176,17-0,48%100
18.00.026,1627-0,60%216
17.59.556,15-0,81%200
17.59.286,16-0,65%106
17.57.366,1676-0,52%500
OraValoreVar.%Volume
17.46.476,13-1,13%100
17.46.476,22+0,32%109
17.46.236,21+0,16%3.327
17.46.236,22+0,32%100
17.35.466,21+0,16%200
17.35.046,303+1,66%155
17.35.046,21+0,16%200
17.35.046,22+0,32%100
17.35.046,31+1,77%230
17.35.046,28+1,29%100
17.35.046,29+1,45%100
17.35.046,28+1,29%100
17.35.046,30+1,61%100
17.35.046,29+1,45%100
17.35.046,30+1,61%100
17.35.046,27+1,13%100
17.35.046,26+0,97%300
17.35.046,27+1,13%100
17.35.046,28+1,29%100
17.35.046,26+0,97%100
17.35.046,24+0,65%500
17.35.046,27+1,13%300
17.35.046,255+0,89%300
17.35.046,24+0,65%400
17.35.046,30+1,61%100
17.35.046,32+1,94%100
17.35.046,27+1,13%100
17.35.046,29+1,45%100
17.35.046,27+1,13%100
17.35.046,29+1,45%585
OraValoreVar.%Volume
17.35.046,24+0,65%200
17.35.046,21+0,16%305
17.35.046,2099+0,16%200
17.35.046,21+0,16%500
17.35.046,2098+0,16%1.200
17.35.046,2099+0,16%300
17.35.046,2098+0,16%600
17.35.046,2099+0,16%300
17.35.046,2098+0,16%300
17.23.016,22+0,32%188
17.13.546,20INV.859
17.13.546,21+0,16%1.790
17.12.046,215+0,24%100
17.12.046,21+0,16%3.872
17.08.096,2946+1,53%104
16.51.566,32+1,94%100
16.51.566,34+2,26%100
16.51.566,35+2,42%200
16.51.566,36+2,58%200
16.51.566,37+2,74%100
16.51.566,40+3,23%100
16.51.566,43+3,71%100
16.51.566,40+3,23%200
16.51.566,41+3,39%100
16.51.566,45+4,03%100
16.51.566,48+4,52%200
16.51.566,44+3,87%100
16.51.566,45+4,03%100
16.51.566,53+5,32%100
16.51.566,46+4,19%100
OraValoreVar.%Volume
16.51.566,43+3,71%100
16.51.566,53+5,32%100
16.51.566,51+5,00%100
16.51.566,43+3,71%400
16.51.566,51+5,00%200
16.51.566,44+3,87%100
16.51.566,43+3,71%100
16.51.566,50+4,84%100
16.51.566,49+4,68%100
16.51.566,48+4,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```