Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global

Mercato: NYSE

9,25
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.109,25INV.100
21.57.159,24-0,11%100
21.56.029,23-0,22%100
21.54.079,20-0,54%100
21.54.009,21-0,43%100
21.53.429,22-0,32%100
21.53.419,25INV.100
21.53.339,06-2,05%200
21.53.339,07-1,95%1.109
21.53.339,06-2,05%100
21.53.339,07-1,95%1.000
21.53.339,25INV.275
21.53.339,06-2,05%200
21.53.339,25INV.225
21.53.339,07-1,95%100
21.53.339,25INV.800
21.46.309,22-0,32%100
21.46.229,23-0,22%100
21.45.259,24-0,11%100
21.45.179,25INV.100
21.44.129,20-0,54%100
21.43.159,21-0,43%100
21.42.009,22-0,32%100
21.40.129,05-2,16%678
21.40.129,04-2,27%200
21.40.129,05-2,16%1.700
21.40.129,14-1,19%100
21.40.129,15-1,08%716
21.40.119,25INV.200
21.40.119,15-1,08%100
OraValoreVar.%Volume
21.37.009,22-0,32%100
21.35.359,20-0,54%100
21.32.079,19-0,65%100
21.31.279,10-1,62%216
21.30.429,19-0,65%100
21.27.059,18-0,76%100
21.26.029,19-0,65%100
21.23.459,18-0,76%100
21.18.579,19-0,65%100
21.16.409,17-0,86%100
21.15.179,19-0,65%100
21.13.229,18-0,76%100
21.09.229,17-0,86%200
21.07.179,18-0,76%200
21.01.069,19-0,65%100
21.01.059,13-1,30%100
20.59.209,19-0,65%100
20.59.169,11-1,51%100
20.57.159,08-1,84%100
20.47.389,05-2,16%300
20.46.159,07-1,95%100
20.45.599,06-2,05%100
20.43.279,07-1,95%200
20.42.599,13-1,30%300
20.42.599,14-1,19%100
20.38.519,21-0,43%100
20.37.209,22-0,32%100
20.37.209,13-1,30%200
20.28.149,21-0,43%100
20.27.079,13-1,30%500
OraValoreVar.%Volume
20.27.069,19-0,65%100
20.25.009,17-0,86%200
20.22.069,22-0,32%100
20.21.509,17-0,86%250
20.18.399,22-0,32%100
20.14.419,21-0,43%100
20.13.449,18-0,76%100
20.13.329,17-0,86%1.000
20.11.149,18-0,76%100
20.00.019,17-0,86%100
19.59.449,11-1,51%100
19.54.109,15-1,08%400
19.08.329,12-1,41%600
19.08.329,15-1,08%400
19.08.329,14-1,19%100
19.08.329,15-1,08%100
19.08.329,14-1,19%100
18.56.359,125-1,35%100
18.41.559,1373-1,22%200
18.38.539,15-1,08%500
18.30.269,1295-1,30%600
18.28.479,1118-1,49%300
18.14.539,115-1,46%600
18.14.539,10-1,62%600
18.14.539,10-1,62%1.400
18.05.169,13-1,30%1.045
18.05.169,10-1,62%1.045
18.05.169,13-1,30%100
18.05.169,12-1,41%100
18.05.169,16-0,97%1.100
OraValoreVar.%Volume
18.04.159,10-1,62%200
18.04.159,15-1,08%300
18.03.399,14-1,19%100
18.03.339,09-1,73%300
18.03.339,07-1,95%700
18.03.339,09-1,73%100
18.03.339,07-1,95%100
18.03.339,06-2,05%100
17.52.339,07-1,95%200
17.52.339,087-1,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```