Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Qwest

Mercato: NYSE

17,81
-0,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0217,81INV.236
21.58.1017,85+0,22%5.725
21.58.1017,86+0,28%1.108
21.58.0517,83+0,11%300
21.55.0017,85+0,22%1.003
21.32.2817,81INV.100
21.12.1517,84+0,17%100
21.12.1517,85+0,22%1.398
21.12.0617,805-0,03%1.500
19.52.1317,80-0,06%100
19.42.5417,85+0,22%962
19.42.4817,84+0,17%100
19.42.4817,85+0,22%100
19.42.4817,84+0,17%313
19.42.4817,80-0,06%200
19.42.0517,78-0,17%800
18.40.4017,7501-0,34%300
18.40.4017,84+0,17%530
18.40.4017,795-0,08%400
18.39.2117,795-0,08%100
18.39.0717,84+0,17%495
18.39.0717,80-0,06%800
18.39.0717,7501-0,34%1.300
18.18.2017,795-0,08%100
18.18.1517,84+0,17%538
18.18.0417,81INV.100
18.18.0417,795-0,08%200
18.18.0017,84+0,17%100
18.18.0017,83+0,11%100
18.18.0017,84+0,17%455
OraValoreVar.%Volume
18.17.5817,795-0,08%300
18.12.3917,75-0,34%100
17.23.4017,84+0,17%200
17.23.3617,8399+0,17%188
17.21.5017,83+0,11%955
17.21.4317,8001-0,06%1.000
17.13.3917,83+0,11%204
17.13.3917,82+0,06%145
17.06.3417,82+0,06%300
16.59.4017,80-0,06%3.081
16.59.4017,81INV.800
16.59.4017,80-0,06%258
16.51.1717,85+0,22%1.357
16.51.1717,81INV.910
16.51.1717,85+0,22%706
16.51.1717,825+0,08%1.000
16.34.1017,85+0,22%100
15.51.0217,75-0,34%100
15.46.1517,85+0,22%1.376
15.46.0917,76-0,28%1.000
15.38.0017,85+0,22%2.221
15.37.5417,84+0,17%300
15.37.5417,85+0,22%2.000
15.30.3317,71-0,56%150
1.00.0017,85+0,22%6.664

(*) I dati sono limitati agli ultimi 100 contratti.

```