Ultimo aggiornamento: 13/05/2026 20.42
Dati differiti di 15 minuti.
Dati intraday del 13/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.19 | 48,56 | -3,48% | 100 | 4.856,00 |
| 20.41.38 | 48,8199 | -2,96% | 140 | 6.834,79 |
| 20.41.38 | 48,82 | -2,96% | 140 | 6.834,80 |
| 20.14.09 | 48,87 | -2,86% | 100 | 4.887,00 |
| 20.07.28 | 48,865 | -2,87% | 400 | 19.546,00 |
| 19.37.10 | 48,58 | -3,44% | 308 | 14.962,64 |
| 19.34.23 | 48,50 | -3,60% | 190 | 9.215,00 |
| 19.26.24 | 48,48 | -3,64% | 500 | 24.240,00 |
| 19.25.26 | 48,355 | -3,89% | 400 | 19.342,00 |
| 19.24.21 | 48,39 | -3,82% | 500 | 24.195,00 |
| 19.23.24 | 48,42 | -3,76% | 500 | 24.210,00 |
| 19.22.27 | 48,39 | -3,82% | 495 | 23.953,05 |
| 19.21.31 | 48,42 | -3,76% | 500 | 24.210,00 |
| 19.17.13 | 48,48 | -3,64% | 900 | 43.632,00 |
| 19.17.08 | 48,46 | -3,68% | 400 | 19.384,00 |
| 19.17.08 | 48,48 | -3,64% | 200 | 9.696,00 |
| 19.17.04 | 48,50 | -3,60% | 500 | 24.250,00 |
| 19.05.32 | 48,58 | -3,44% | 100 | 4.858,00 |
| 19.05.32 | 48,535 | -3,53% | 1.400 | 67.949,00 |
| 18.58.40 | 48,55 | -3,50% | 500 | 24.275,00 |
| 18.46.35 | 48,72 | -3,16% | 500 | 24.360,00 |
| 18.34.40 | 48,83 | -2,94% | 500 | 24.415,00 |
| 17.50.47 | 48,88 | -2,84% | 300 | 14.664,00 |
| 17.32.14 | 49,0899 | -2,43% | 150 | 7.363,49 |
| 17.27.53 | 48,89 | -2,82% | 100 | 4.889,00 |
| 17.27.53 | 48,99 | -2,62% | 200 | 9.798,00 |
| 17.07.23 | 48,66 | -3,28% | 327 | 15.911,82 |
| 17.05.21 | 48,72 | -3,16% | 100 | 4.872,00 |
| 17.05.19 | 48,755 | -3,09% | 1.700 | 82.883,50 |
| 17.03.19 | 48,859 | -2,88% | 200 | 9.771,80 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.59.24 | 48,81 | -2,98% | 200 | 9.762,00 |
| 16.57.38 | 48,97 | -2,66% | 200 | 9.794,00 |
| 16.57.38 | 48,9699 | -2,66% | 200 | 9.793,98 |
| 16.53.33 | 48,93 | -2,74% | 200 | 9.786,00 |
| 16.38.45 | 48,515 | -3,57% | 400 | 19.406,00 |
| 16.35.32 | 48,615 | -3,37% | 200 | 9.723,00 |
| 16.29.27 | 48,74 | -3,12% | 300 | 14.622,00 |
| 16.22.05 | 48,625 | -3,35% | 260 | 12.642,50 |
| 16.19.39 | 48,76 | -3,08% | 160 | 7.801,60 |
| 16.19.39 | 48,7599 | -3,08% | 160 | 7.801,58 |
| 16.18.18 | 48,79 | -3,02% | 200 | 9.758,00 |
| 16.10.37 | 48,835 | -2,93% | 285 | 13.917,98 |
| 15.47.36 | 48,60 | -3,40% | 100 | 4.860,00 |
| 15.46.06 | 48,51 | -3,58% | 100 | 4.851,00 |
| 15.43.52 | 48,67 | -3,26% | 500 | 24.335,00 |
| 15.43.10 | 48,80 | -3,00% | 200 | 9.760,00 |
| 15.43.10 | 48,765 | -3,07% | 300 | 14.629,50 |
| 15.43.10 | 48,95 | -2,70% | 500 | 24.475,00 |
| 15.38.48 | 49,00 | -2,60% | 100 | 4.900,00 |
| 15.35.53 | 49,21 | -2,19% | 400 | 19.684,00 |
| 15.35.53 | 49,23 | -2,15% | 100 | 4.923,00 |
| 15.35.26 | 49,25 | -2,11% | 100 | 4.925,00 |
| 15.33.51 | 49,32 | -1,97% | 404 | 19.925,28 |
| 1.00.00 | 50,31 | INV. | 2.171 | 109.223,01 |
(*) I dati sono limitati agli ultimi 100 contratti.
```