Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.
Dati intraday del 26/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.56.30 | 49,82 | INV. | 100 | 4.982,00 |
| 21.50.10 | 50,10 | +0,56% | 100 | 5.010,00 |
| 21.50.03 | 50,05 | +0,46% | 114 | 5.705,70 |
| 21.42.59 | 50,28 | +0,92% | 192 | 9.653,76 |
| 21.41.39 | 50,22 | +0,80% | 100 | 5.022,00 |
| 21.41.00 | 50,15 | +0,66% | 100 | 5.015,00 |
| 21.28.40 | 50,62 | +1,61% | 200 | 10.124,00 |
| 21.27.54 | 50,46 | +1,28% | 100 | 5.046,00 |
| 21.19.50 | 50,25 | +0,86% | 100 | 5.025,00 |
| 21.11.34 | 50,32 | +1,00% | 100 | 5.032,00 |
| 21.10.58 | 50,275 | +0,91% | 100 | 5.027,50 |
| 21.09.12 | 50,295 | +0,95% | 158 | 7.946,61 |
| 21.02.43 | 50,33 | +1,02% | 100 | 5.033,00 |
| 21.02.12 | 50,345 | +1,05% | 100 | 5.034,50 |
| 20.59.10 | 50,335 | +1,03% | 136 | 6.845,56 |
| 20.38.30 | 50,845 | +2,06% | 273 | 13.880,69 |
| 20.37.15 | 50,825 | +2,02% | 200 | 10.165,00 |
| 20.30.01 | 50,86 | +2,09% | 500 | 25.430,00 |
| 20.23.56 | 50,925 | +2,22% | 100 | 5.092,50 |
| 20.11.36 | 51,11 | +2,59% | 100 | 5.111,00 |
| 20.08.03 | 51,02 | +2,41% | 100 | 5.102,00 |
| 20.07.30 | 50,96 | +2,29% | 290 | 14.778,40 |
| 19.30.24 | 51,21 | +2,79% | 200 | 10.242,00 |
| 19.15.10 | 51,369 | +3,11% | 100 | 5.136,90 |
| 19.09.08 | 51,37 | +3,11% | 100 | 5.137,00 |
| 18.31.35 | 51,21 | +2,79% | 100 | 5.121,00 |
| 18.03.00 | 51,10 | +2,57% | 200 | 10.220,00 |
| 17.59.25 | 50,88 | +2,13% | 100 | 5.088,00 |
| 17.05.27 | 50,84 | +2,05% | 682 | 34.672,88 |
| 17.05.27 | 50,81 | +1,99% | 124 | 6.300,44 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.35.28 | 50,74 | +1,85% | 400 | 20.296,00 |
| 16.19.41 | 50,70 | +1,77% | 200 | 10.140,00 |
| 16.16.35 | 50,73 | +1,83% | 113 | 5.732,49 |
| 16.16.05 | 50,70 | +1,77% | 1.000 | 50.700,00 |
| 16.11.22 | 50,76 | +1,89% | 174 | 8.832,24 |
| 15.57.03 | 50,52 | +1,41% | 100 | 5.052,00 |
| 15.53.25 | 50,46 | +1,28% | 100 | 5.046,00 |
| 1.00.00 | 50,86 | +2,09% | 100 | 5.086,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```