Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

QXO

Mercato: NYSE

11,02
+6,89%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
22.00.0211,02+6,89%2.493.488
22.00.0011,03+6,98%7.002
21.59.5711,025+6,94%100
21.59.5511,01+6,79%600
21.59.5511,02+6,89%1.208
21.59.5411,015+6,84%100
21.59.5411,01+6,79%1.143
21.59.5411,015+6,84%200
21.59.5411,01+6,79%100
21.59.5411,015+6,84%6.200
21.59.5211,02+6,89%1.291
21.59.5011,015+6,84%100
21.59.5011,02+6,89%200
21.59.5011,015+6,84%303
21.59.4911,01+6,79%2.255
21.59.4911,005+6,74%200
21.59.4911,01+6,79%205
21.59.4911,005+6,74%1.850
21.59.4811,00+6,69%1.708
21.59.4710,995+6,64%100
21.59.4710,99+6,60%301
21.59.4711,005+6,74%1.100
21.59.4711,01+6,79%26.096
21.59.4711,015+6,84%700
21.59.4611,01+6,79%4.511
21.59.4611,015+6,84%100
21.59.4611,01+6,79%1.500
21.59.4611,015+6,84%200
21.59.4611,01+6,79%600
21.59.4611,015+6,84%100
OraValoreVar.%Volume
21.59.4611,01+6,79%2.100
21.59.4611,015+6,84%100
21.59.4611,01+6,79%900
21.59.4611,015+6,84%100
21.59.4611,01+6,79%700
21.59.4611,015+6,84%3.100
21.59.4611,01+6,79%200
21.59.4611,015+6,84%3.300
21.59.4611,02+6,89%599
21.59.4611,015+6,84%2.657
21.59.4611,01+6,79%4.196
21.59.4611,015+6,84%4.767
21.59.4511,02+6,89%400
21.59.4411,015+6,84%573
21.59.4411,02+6,89%600
21.59.4411,015+6,84%1.207
21.59.4311,02+6,89%700
21.59.4311,025+6,94%200
21.59.4311,035+7,03%100
21.59.4311,025+6,94%100
21.59.4311,03+6,98%100
21.59.4311,025+6,94%100
21.59.4311,02+6,89%4.510
21.59.4311,025+6,94%100
21.59.4311,02+6,89%600
21.59.4311,025+6,94%400
21.59.4311,03+6,98%100
21.59.4311,025+6,94%5.108
21.59.4311,03+6,98%8.551
21.59.4311,035+7,03%300
OraValoreVar.%Volume
21.59.4311,03+6,98%100
21.59.4311,035+7,03%2.237
21.59.4311,03+6,98%3.738
21.59.4311,035+7,03%966
21.59.4311,03+6,98%1.352
21.59.4311,035+7,03%900
21.59.4311,03+6,98%3.438
21.59.4311,035+7,03%8.150
21.59.4311,03+6,98%1.248
21.59.4311,035+7,03%100
21.59.4311,03+6,98%600
21.59.4311,035+7,03%1.294
21.59.4311,03+6,98%800
21.59.4311,035+7,03%2.055
21.59.4311,03+6,98%200
21.59.4311,035+7,03%8.965
21.59.4311,03+6,98%600
21.59.4311,035+7,03%100
21.59.4311,03+6,98%16.100
21.59.4311,035+7,03%7.145
21.59.4311,03+6,98%6.952
21.59.4311,035+7,03%7.608
21.59.4211,04+7,08%200
21.59.4211,035+7,03%400
21.59.4111,04+7,08%10.957
21.59.4111,045+7,13%200
21.59.4111,04+7,08%500
21.59.4111,045+7,13%1.600
21.59.4111,05+7,18%600
21.59.4111,045+7,13%2.690
OraValoreVar.%Volume
21.59.4011,05+7,18%356
21.59.4011,045+7,13%100
21.59.4011,05+7,18%100
21.59.4011,045+7,13%100
21.59.4011,05+7,18%12.698
21.59.4011,055+7,23%100
21.59.4011,05+7,18%3.300
21.59.4011,055+7,23%6.333
21.59.4011,05+7,18%100
21.59.4011,045+7,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```