QXO

Mercato: NYSE

10,81

-2,79%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	10,81	INV.	1.936.467	20.933.208,27
21.59.59	10,80	-0,09%	31.790	343.332,00
21.59.59	10,805	-0,05%	100	1.080,50
21.59.58	10,80	-0,09%	580	6.264,00
21.59.57	10,805	-0,05%	871	9.411,16
21.59.56	10,80	-0,09%	21.300	230.040,00
21.59.56	10,805	-0,05%	100	1.080,50
21.59.54	10,80	-0,09%	600	6.480,00
21.59.54	10,805	-0,05%	100	1.080,50
21.59.54	10,80	-0,09%	6.835	73.818,00
21.59.53	10,805	-0,05%	100	1.080,50
21.59.53	10,80	-0,09%	268	2.894,40
21.59.53	10,805	-0,05%	200	2.161,00
21.59.53	10,80	-0,09%	430	4.644,00
21.59.52	10,80	-0,09%	3.784	40.867,20
21.59.52	10,805	-0,05%	511	5.521,36
21.59.51	10,805	-0,05%	300	3.241,50
21.59.51	10,80	-0,09%	1.200	12.960,00
21.59.51	10,805	-0,05%	200	2.161,00
21.59.51	10,81	INV.	373	4.032,13
21.59.50	10,815	+0,05%	737	7.970,66
21.59.50	10,81	INV.	300	3.243,00
21.59.50	10,815	+0,05%	1.200	12.978,00
21.59.49	10,81	INV.	118	1.275,58
21.59.49	10,815	+0,05%	200	2.163,00
21.59.49	10,81	INV.	3.035	32.808,35
21.59.47	10,815	+0,05%	4.373	47.294,00
21.59.46	10,8108	+0,01%	500	5.405,40
21.59.46	10,815	+0,05%	100	1.081,50
21.59.46	10,81	INV.	1.191	12.874,71

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	10,815	+0,05%	2.200	23.793,00
21.59.45	10,81	INV.	100	1.081,00
21.59.44	10,815	+0,05%	400	4.326,00
21.59.44	10,82	+0,09%	249	2.694,18
21.59.44	10,815	+0,05%	2.487	26.896,91
21.59.43	10,81	INV.	312	3.372,72
21.59.43	10,8075	-0,02%	300	3.242,25
21.59.43	10,81	INV.	2.410	26.052,10
21.59.43	10,805	-0,05%	284	3.068,62
21.59.43	10,81	INV.	12.285	132.800,85
21.59.43	10,805	-0,05%	2.237	24.170,79
21.59.41	10,81	INV.	100	1.081,00
21.59.41	10,805	-0,05%	5.451	58.898,06
21.59.40	10,815	+0,05%	200	2.163,00
21.59.40	10,81	INV.	601	6.496,81
21.59.39	10,81	INV.	200	2.162,00
21.59.39	10,82	+0,09%	100	1.082,00
21.59.39	10,815	+0,05%	1.500	16.222,50
21.59.38	10,81	INV.	600	6.486,00
21.59.38	10,8164	+0,06%	1.000	10.816,40
21.59.38	10,81	INV.	100	1.081,00
21.59.37	10,815	+0,05%	1.400	15.141,00
21.59.37	10,81	INV.	100	1.081,00
21.59.37	10,82	+0,09%	100	1.082,00
21.59.37	10,815	+0,05%	1.838	19.877,97
21.59.37	10,81	INV.	100	1.081,00
21.59.36	10,815	+0,05%	800	8.652,00
21.59.35	10,81	INV.	100	1.081,00
21.59.35	10,815	+0,05%	100	1.081,50
21.59.34	10,81	INV.	900	9.729,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	10,815	+0,05%	900	9.733,50
21.59.34	10,82	+0,09%	200	2.164,00
21.59.34	10,81	INV.	1.311	14.171,91
21.59.34	10,815	+0,05%	1.300	14.059,50
21.59.32	10,82	+0,09%	100	1.082,00
21.59.31	10,815	+0,05%	200	2.163,00
21.59.30	10,805	-0,05%	10.730	115.937,65
21.59.29	10,80	-0,09%	200	2.160,00
21.59.29	10,805	-0,05%	6.170	66.666,85
21.59.28	10,81	INV.	144	1.556,64
21.59.28	10,805	-0,05%	2.235	24.149,18
21.59.26	10,81	INV.	600	6.486,00
21.59.26	10,805	-0,05%	300	3.241,50
21.59.26	10,81	INV.	600	6.486,00
21.59.26	10,805	-0,05%	1.600	17.288,00
21.59.26	10,81	INV.	300	3.243,00
21.59.26	10,805	-0,05%	1.679	18.141,60
21.59.26	10,81	INV.	1.200	12.972,00
21.59.26	10,805	-0,05%	2.100	22.690,50
21.59.26	10,81	INV.	600	6.486,00
21.59.26	10,805	-0,05%	600	6.483,00
21.59.26	10,81	INV.	600	6.486,00
21.59.26	10,805	-0,05%	379	4.095,10
21.59.26	10,81	INV.	100	1.081,00
21.59.26	10,805	-0,05%	100	1.080,50
21.59.26	10,81	INV.	300	3.243,00
21.59.26	10,805	-0,05%	1.067	11.528,94
21.59.26	10,81	INV.	1.200	12.972,00
21.59.26	10,805	-0,05%	100	1.080,50
21.59.26	10,81	INV.	700	7.567,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.26	10,805	-0,05%	200	2.161,00
21.59.26	10,80	-0,09%	4.054	43.783,20
21.59.26	10,805	-0,05%	100	1.080,50
21.59.26	10,81	INV.	100	1.081,00
21.59.25	10,803	-0,06%	500	5.401,50
21.59.25	10,80	-0,09%	100	1.080,00
21.59.25	10,805	-0,05%	100	1.080,50
21.59.25	10,8051	-0,05%	1.066	11.518,24
21.59.25	10,80	-0,09%	300	3.240,00
21.59.24	10,80	-0,09%	1.543	16.664,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide