QXO

Mercato: NYSE

11,02

+6,89%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	11,02	INV.	2.493.488	27.478.237,76
22.00.00	11,03	+0,09%	7.002	77.232,06
21.59.57	11,025	+0,05%	100	1.102,50
21.59.55	11,01	-0,09%	600	6.606,00
21.59.55	11,02	INV.	1.208	13.312,16
21.59.54	11,015	-0,05%	100	1.101,50
21.59.54	11,01	-0,09%	1.143	12.584,43
21.59.54	11,015	-0,05%	200	2.203,00
21.59.54	11,01	-0,09%	100	1.101,00
21.59.54	11,015	-0,05%	6.200	68.293,00
21.59.52	11,02	INV.	1.291	14.226,82
21.59.50	11,015	-0,05%	100	1.101,50
21.59.50	11,02	INV.	200	2.204,00
21.59.50	11,015	-0,05%	303	3.337,55
21.59.49	11,01	-0,09%	2.255	24.827,55
21.59.49	11,005	-0,14%	200	2.201,00
21.59.49	11,01	-0,09%	205	2.257,05
21.59.49	11,005	-0,14%	1.850	20.359,25
21.59.48	11,00	-0,18%	1.708	18.788,00
21.59.47	10,995	-0,23%	100	1.099,50
21.59.47	10,99	-0,27%	301	3.307,99
21.59.47	11,005	-0,14%	1.100	12.105,50
21.59.47	11,01	-0,09%	26.096	287.316,96
21.59.47	11,015	-0,05%	700	7.710,50
21.59.46	11,01	-0,09%	4.511	49.666,11
21.59.46	11,015	-0,05%	100	1.101,50
21.59.46	11,01	-0,09%	1.500	16.515,00
21.59.46	11,015	-0,05%	200	2.203,00
21.59.46	11,01	-0,09%	600	6.606,00
21.59.46	11,015	-0,05%	100	1.101,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	11,01	-0,09%	2.100	23.121,00
21.59.46	11,015	-0,05%	100	1.101,50
21.59.46	11,01	-0,09%	900	9.909,00
21.59.46	11,015	-0,05%	100	1.101,50
21.59.46	11,01	-0,09%	700	7.707,00
21.59.46	11,015	-0,05%	3.100	34.146,50
21.59.46	11,01	-0,09%	200	2.202,00
21.59.46	11,015	-0,05%	3.300	36.349,50
21.59.46	11,02	INV.	599	6.600,98
21.59.46	11,015	-0,05%	2.657	29.266,86
21.59.46	11,01	-0,09%	4.196	46.197,96
21.59.46	11,015	-0,05%	4.767	52.508,51
21.59.45	11,02	INV.	400	4.408,00
21.59.44	11,015	-0,05%	573	6.311,60
21.59.44	11,02	INV.	600	6.612,00
21.59.44	11,015	-0,05%	1.207	13.295,11
21.59.43	11,02	INV.	700	7.714,00
21.59.43	11,025	+0,05%	200	2.205,00
21.59.43	11,035	+0,14%	100	1.103,50
21.59.43	11,025	+0,05%	100	1.102,50
21.59.43	11,03	+0,09%	100	1.103,00
21.59.43	11,025	+0,05%	100	1.102,50
21.59.43	11,02	INV.	4.510	49.700,20
21.59.43	11,025	+0,05%	100	1.102,50
21.59.43	11,02	INV.	600	6.612,00
21.59.43	11,025	+0,05%	400	4.410,00
21.59.43	11,03	+0,09%	100	1.103,00
21.59.43	11,025	+0,05%	5.108	56.315,70
21.59.43	11,03	+0,09%	8.551	94.317,53
21.59.43	11,035	+0,14%	300	3.310,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	11,03	+0,09%	100	1.103,00
21.59.43	11,035	+0,14%	2.237	24.685,30
21.59.43	11,03	+0,09%	3.738	41.230,14
21.59.43	11,035	+0,14%	966	10.659,81
21.59.43	11,03	+0,09%	1.352	14.912,56
21.59.43	11,035	+0,14%	900	9.931,50
21.59.43	11,03	+0,09%	3.438	37.921,14
21.59.43	11,035	+0,14%	8.150	89.935,25
21.59.43	11,03	+0,09%	1.248	13.765,44
21.59.43	11,035	+0,14%	100	1.103,50
21.59.43	11,03	+0,09%	600	6.618,00
21.59.43	11,035	+0,14%	1.294	14.279,29
21.59.43	11,03	+0,09%	800	8.824,00
21.59.43	11,035	+0,14%	2.055	22.676,93
21.59.43	11,03	+0,09%	200	2.206,00
21.59.43	11,035	+0,14%	8.965	98.928,78
21.59.43	11,03	+0,09%	600	6.618,00
21.59.43	11,035	+0,14%	100	1.103,50
21.59.43	11,03	+0,09%	16.100	177.583,00
21.59.43	11,035	+0,14%	7.145	78.845,08
21.59.43	11,03	+0,09%	6.952	76.680,56
21.59.43	11,035	+0,14%	7.608	83.954,28
21.59.42	11,04	+0,18%	200	2.208,00
21.59.42	11,035	+0,14%	400	4.414,00
21.59.41	11,04	+0,18%	10.957	120.965,28
21.59.41	11,045	+0,23%	200	2.209,00
21.59.41	11,04	+0,18%	500	5.520,00
21.59.41	11,045	+0,23%	1.600	17.672,00
21.59.41	11,05	+0,27%	600	6.630,00
21.59.41	11,045	+0,23%	2.690	29.711,05

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	11,05	+0,27%	356	3.933,80
21.59.40	11,045	+0,23%	100	1.104,50
21.59.40	11,05	+0,27%	100	1.105,00
21.59.40	11,045	+0,23%	100	1.104,50
21.59.40	11,05	+0,27%	12.698	140.312,90
21.59.40	11,055	+0,32%	100	1.105,50
21.59.40	11,05	+0,27%	3.300	36.465,00
21.59.40	11,055	+0,32%	6.333	70.011,32
21.59.40	11,05	+0,27%	100	1.105,00
21.59.40	11,045	+0,23%	300	3.313,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide