Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Racwi Us Etf

Mercato: NASDAQ - National

26,93
+2,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.5326,93+2,05%100
21.57.0726,92+2,02%100
21.54.1026,94+2,09%100
21.52.5726,93+2,05%100
21.52.0826,95+2,13%100
21.51.2726,94+2,09%100
21.50.1926,9236+2,03%100
21.50.1726,9228+2,03%100
21.49.3826,90+1,94%200
21.48.5126,91+1,98%600
21.42.5226,90+1,94%100
21.39.0726,87+1,83%600
21.36.2226,8572+1,78%100
21.29.5126,858+1,78%100
21.23.2226,87+1,83%100
21.19.3226,857+1,78%600
21.16.5226,8472+1,74%100
21.10.2426,85+1,75%100
21.09.4926,851+1,75%600
21.03.5226,854+1,77%100
21.01.0326,84+1,71%500
20.57.2326,85+1,75%100
20.51.5726,86+1,79%600
20.50.5926,856+1,77%100
20.44.2926,82+1,64%100
20.41.4926,83+1,68%600
20.38.0726,84+1,71%100
20.32.1226,838+1,71%600
20.31.2626,85+1,75%100
20.28.3826,84+1,71%1.491
OraValoreVar.%Volume
20.25.1226,838+1,71%100
20.22.3626,84+1,71%600
20.18.2426,83+1,68%100
20.14.0226,826+1,66%500
20.05.2526,84+1,71%100
20.04.2926,8352+1,69%500
19.59.0026,825+1,66%100
19.52.3526,83+1,68%100
19.45.5426,838+1,71%100
19.44.5826,825+1,66%300
19.44.5826,834+1,69%300
19.39.2426,825+1,66%100
19.35.1126,83+1,68%600
19.30.0626,82+1,64%921
19.29.1126,80+1,56%1.244
19.26.2126,815+1,62%100
19.25.2126,815+1,62%100
19.25.2126,83+1,68%300
19.25.2126,827+1,66%200
19.16.0726,81+1,60%400
19.13.2826,825+1,66%100
19.10.3726,831+1,68%200
19.10.3726,825+1,66%100
19.10.3726,834+1,69%300
19.06.5226,83+1,68%100
18.59.5426,81+1,60%356
18.59.1526,84+1,71%600
18.53.5826,825+1,66%100
18.49.4026,7901+1,52%2.000
18.49.4026,8036+1,57%407
OraValoreVar.%Volume
18.49.4026,80+1,56%407
18.49.4026,81+1,60%500
18.49.2826,83+1,68%300
18.37.5426,79+1,52%700
18.34.3326,811+1,60%100
18.33.0926,82+1,64%600
18.27.5426,80+1,56%100
18.21.2626,79+1,52%100
18.14.5126,787+1,51%100
18.13.3926,79+1,52%600
18.08.2126,80+1,56%100
18.03.5026,77+1,45%100
18.03.5026,768+1,44%500
17.57.1326,76+1,41%500
17.55.2726,77+1,45%100
17.49.0726,776+1,47%600
17.48.5126,78+1,49%100
17.42.2626,774+1,46%100
17.40.3726,74+1,33%450
17.39.2126,78+1,49%600
17.27.2826,74+1,33%400
17.25.3126,75+1,37%500
17.22.5226,76+1,41%100
17.16.2426,758+1,40%100
17.09.5626,76+1,41%100
17.03.2726,732+1,30%600
17.03.2526,74+1,33%100
16.55.5726,68+1,11%200
16.50.0526,70+1,18%500
16.49.4426,71+1,22%400
OraValoreVar.%Volume
16.43.5826,725+1,28%600
16.43.5626,74+1,33%100
16.37.2226,705+1,20%100
16.12.4726,66+1,03%300
16.10.2426,64+0,95%750
16.03.1526,64+0,95%100
15.53.5326,71+1,22%100
15.44.2626,67+1,07%221
15.43.3926,65+0,99%192
15.40.2326,64+0,95%240

(*) I dati sono limitati agli ultimi 100 contratti.

```