Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Racwi Us Etf

Mercato: NASDAQ - National

26,46
+0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4626,46+0,09%305
21.26.5526,4047-0,12%200
21.20.0026,42-0,06%100
21.11.5026,41-0,10%100
21.05.0926,40-0,14%100
20.58.4826,42-0,06%100
20.43.5326,43-0,03%756
20.43.5326,42-0,06%756
20.39.0826,43-0,03%100
20.36.5426,44+0,01%100
20.35.5226,43-0,03%100
20.32.2826,382-0,21%1.904
20.21.2726,36-0,29%100
20.19.4126,40-0,14%100
20.18.5926,42-0,06%100
20.13.3826,43-0,03%100
20.10.1826,444+0,03%100
19.59.5826,45+0,05%100
19.54.5326,46+0,09%100
19.41.1926,45+0,05%100
19.29.1026,47+0,13%100
19.18.5926,445+0,03%100
19.13.5026,4464+0,04%100
19.07.2226,44+0,01%100
19.03.3626,46+0,09%100
19.02.5726,46+0,09%1.767
19.02.5726,4585+0,08%1.767
19.00.5326,455+0,07%1.865
18.45.0026,46+0,09%3.564
18.43.3826,44+0,01%304
OraValoreVar.%Volume
18.43.0226,45+0,05%100
18.37.5126,46+0,09%100
18.32.4526,435-0,01%100
18.27.3926,46+0,09%100
18.22.4826,4372INV.1.100
18.17.2226,45+0,05%100
18.11.1626,43-0,03%100
18.05.2326,45+0,05%100
17.51.3526,46+0,09%100
17.46.3326,43-0,03%100
17.41.2826,40-0,14%100
17.36.1226,42-0,06%100
17.31.0926,40-0,14%100
17.26.0826,42-0,06%100
17.16.3926,41-0,10%100
17.04.0426,41-0,10%100
17.04.0426,40-0,14%200
16.51.0126,43-0,03%100
16.47.0626,45+0,05%100
16.45.0026,455+0,07%100
16.43.3826,46+0,09%133
16.39.5626,47+0,13%100
16.23.1126,43-0,03%200
16.14.2026,4098-0,10%100
16.06.1926,42-0,06%100
15.54.2626,41-0,10%200
15.51.3426,42-0,06%200
15.46.4626,43-0,03%100
15.37.1626,47+0,13%100
15.30.4526,49+0,20%100
OraValoreVar.%Volume
22.15.0026,4431+0,02%565

(*) I dati sono limitati agli ultimi 100 contratti.

```