Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael

Mercato: NYSE

0,023
-33,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.08,0227INV.400
21.53.32,0294+29,52%100
21.53.32,0324+42,73%300
21.53.32,0326+43,61%100
21.53.32,0324+42,73%300
21.17.32,03+32,16%100
20.37.13,03+32,16%6.666
20.37.13,025+10,13%6.666
20.13.57,03+32,16%400
20.13.57,0299+31,72%400
19.27.26,0221-2,64%356
19.24.36,0218-3,96%100
19.24.36,0219-3,52%100
19.24.36,0257+13,22%100
19.24.04,0155-31,72%100
19.24.04,0131-42,29%300
19.24.04,0132-41,85%300
19.21.54,0131-42,29%100
19.21.54,0132-41,85%100
19.12.00,0125-44,93%100
19.07.55,0101-55,51%700
18.39.16,02-11,89%200
18.37.34,03+32,16%150
18.37.34,0299+31,72%150
18.31.24,02-11,89%100
18.30.05,03+32,16%100
18.30.05,0259+14,10%100
18.30.05,0274+20,70%100
18.30.05,0259+14,10%100
18.30.05,026+14,54%100
OraValoreVar.%Volume
18.19.19,0199-12,33%100
18.19.19,02-11,89%100
18.16.23,0196-13,66%1.543
18.14.32,0166-26,87%200
18.14.32,0193-14,98%100
18.14.27,0165-27,31%200
18.14.27,0166-26,87%200
18.13.52,0111-51,10%100
18.13.52,0101-55,51%200
18.11.03,01-55,95%950
18.10.37,02-11,89%100
18.10.19,0255+12,33%100
17.47.13,03+32,16%199
17.47.12,039+71,81%793
17.46.45,0362+59,47%100
17.22.36,03+32,16%200
17.22.26,026+14,54%500
17.22.26,0242+6,61%100
17.22.26,02-11,89%700
17.21.19,01-55,95%681
17.21.17,0113-50,22%100
17.21.17,013-42,73%100
17.21.17,0131-42,29%100
17.21.15,019-16,30%400
17.21.14,02-11,89%1.099
17.17.57,04+76,21%1.306
17.17.36,033+45,37%100
17.17.36,0276+21,59%894
17.17.36,0396+74,45%200
17.14.40,0271+19,38%6.388
OraValoreVar.%Volume
17.14.40,0232+2,20%117
16.37.17,04+76,21%1.008
16.21.50,0256+12,78%216
16.06.48,023+1,32%400
16.05.48,0364+60,35%200
16.05.48,0396+74,45%100
16.05.48,04+76,21%100
15.56.52,03+32,16%496
15.49.01,0302+33,04%1.000
15.46.33,035+54,19%248
15.32.29,04+76,21%7.800
1.00.00,0339+49,34%5.983

(*) I dati sono limitati agli ultimi 100 contratti.

```