Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rafael Holdings

Mercato: NYSE

1,94
+1,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.031,94INV.570
21.55.071,95+0,52%243
21.55.061,94INV.500
21.50.481,96+1,03%100
21.10.211,94INV.100
20.38.531,96+1,03%100
20.38.531,95+0,52%254
20.16.361,94INV.300
20.12.511,95+0,52%100
20.12.511,96+1,03%200
20.12.511,93-0,52%1.045
19.41.361,97+1,55%100
19.41.171,99+2,58%175
19.33.402,0012+3,15%497
19.28.021,98+2,06%100
19.05.191,9811+2,12%1.000
18.37.501,99+2,58%100
18.37.501,9822+2,18%100
18.34.131,993+2,73%100
18.28.311,99+2,58%100
18.28.311,98+2,06%100
18.28.172,005+3,35%248
18.28.151,9801+2,07%5.000
18.19.141,99+2,58%100
18.19.141,98+2,06%100
18.09.052,0212+4,19%1.477
18.09.051,97+1,55%100
17.55.571,99+2,58%100
17.51.122,00+3,09%100
17.36.072,01+3,61%300
OraValoreVar.%Volume
17.36.072,005+3,35%398
17.16.152,03+4,64%316
17.13.232,02+4,12%400
17.01.282,005+3,35%1.200
16.27.222,03+4,64%2.000
16.27.222,04+5,15%1.152
16.19.351,9874+2,44%200
16.18.522,03+4,64%200
16.18.522,04+5,15%100
16.18.522,03+4,64%2.183
16.18.522,04+5,15%3.800
15.50.262,029+4,59%5.000
15.48.412,0098+3,60%500
15.47.042,00+3,09%100
15.46.432,00+3,09%100
15.46.431,99+2,58%900
15.34.431,965+1,29%5.000
15.34.301,9886+2,51%499
15.30.011,93-0,52%3.447
1.00.001,91-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```