Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Rafael Holdings

Mercato: NYSE

1,215
-2,02%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.541,215+1,25%200
21.59.231,22+1,67%200
21.59.221,20INV.900
21.59.221,21+0,83%100
21.59.221,215+1,25%200
21.57.351,22+1,67%913
21.56.291,225+2,08%1.000
21.56.191,2299+2,49%1.000
21.56.071,2223+1,86%1.000
21.55.451,22+1,67%100
21.51.201,225+2,08%1.000
21.49.441,2247+2,06%1.000
21.44.121,225+2,08%200
21.29.471,23+2,50%1.420
21.15.261,235+2,92%1.000
21.15.021,2324+2,70%1.000
20.57.131,235+2,92%100
20.57.121,2324+2,70%1.000
20.56.541,235+2,92%500
20.56.361,2327+2,73%500
20.41.491,23+2,50%500
20.03.231,22+1,67%193
19.49.131,23+2,50%500
19.35.151,235+2,92%220
19.26.551,2199+1,66%400
19.26.551,22+1,67%200
19.26.551,2199+1,66%200
19.26.551,22+1,67%200
19.26.551,2199+1,66%100
19.26.551,22+1,67%300
OraValoreVar.%Volume
19.26.421,2141+1,18%401
19.26.421,2161+1,34%400
19.26.421,21+0,83%100
19.26.421,219+1,58%401
19.26.261,2086+0,72%1.000
19.25.571,21+0,83%1.000
19.25.391,2132+1,10%1.000
19.25.201,2066+0,55%1.000
19.25.021,213+1,08%1.000
19.24.441,206+0,50%1.000
19.09.181,20INV.437
19.09.171,21+0,83%300
18.50.391,22+1,67%100
18.45.591,225+2,08%500
18.42.241,2143+1,19%112
18.34.541,2235+1,96%1.000
18.06.381,225+2,08%669
17.41.091,21+0,83%100
17.24.021,19-0,83%192
17.24.021,1702-2,48%608
17.24.021,1701-2,49%400
17.24.021,1702-2,48%400
17.24.021,18-1,67%400
17.24.021,1701-2,49%550
17.19.391,1927-0,61%500
17.19.391,209+0,75%500
17.19.281,18-1,67%100
17.18.491,17-2,50%177
17.17.321,22+1,67%200
17.15.491,16-3,33%16.293
OraValoreVar.%Volume
17.15.431,17-2,50%7.218
17.15.181,18-1,67%7.569
17.15.151,19-0,83%300
17.15.151,18-1,67%200
17.15.151,19-0,83%200
17.15.151,18-1,67%100
17.15.151,19-0,83%100
17.15.151,18-1,67%100
17.15.151,19-0,83%100
17.15.151,18-1,67%1.620
17.15.151,19-0,83%400
17.15.151,20INV.100
17.15.151,21+0,83%100
17.15.151,19-0,83%300
17.15.151,20INV.100
17.15.151,19-0,83%400
17.15.151,21+0,83%112
17.15.151,19-0,83%200
17.15.151,21+0,83%302
17.15.151,19-0,83%2.266
17.15.151,20INV.200
17.15.151,21+0,83%600
17.14.331,20INV.6.945
17.14.201,20INV.4.139
17.14.201,21+0,83%2.040
17.14.201,21+0,83%100
17.12.031,215+1,25%100
17.12.031,22+1,67%164
17.11.351,22+1,67%750
17.11.351,23+2,50%700
OraValoreVar.%Volume
16.33.531,22+1,67%100
16.33.531,23+2,50%500
16.33.531,24+3,33%100
15.49.481,23+2,50%500
15.49.401,24+3,33%2.000
15.30.011,25+4,17%1.687
1.00.001,24+3,33%1.589

(*) I dati sono limitati agli ultimi 100 contratti.

```