Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.40.06 | 1,6 | -0,62 | 229 | 366 |
20.37.34 | 1,5935 | -1,02 | 245 | 390 |
19.03.18 | 1,6257 | +0,98 | 260 | 423 |
17.59.25 | 1,63 | +1,24 | 108 | 176 |
17.52.15 | 1,61 | INV | 500 | 805 |
16.35.21 | 1,6002 | -0,61 | 200 | 320 |
16.35.21 | 1,6 | -0,62 | 100 | 160 |
16.02.53 | 1,61 | INV | 117 | 188 |
16.02.53 | 1,6 | -0,62 | 300 | 480 |
15.51.05 | 1,5999 | -0,63 | 250 | 400 |
15.51.05 | 1,6 | -0,62 | 250 | 400 |
15.50.49 | 1,6 | -0,62 | 100 | 160 |
15.50.49 | 1,51 | -6,21 | 150 | 227 |
15.50.15 | 1,51 | -6,21 | 226 | 341 |
15.49.48 | 1,5944 | -0,97 | 200 | 319 |
15.48.27 | 1,5574 | -3,27 | 250 | 389 |
15.48.13 | 1,555 | -3,42 | 300 | 467 |
15.46.42 | 1,5159 | -5,84 | 400 | 606 |
15.45.59 | 1,555 | -3,42 | 300 | 467 |
15.45.08 | 1,6092 | -0,05 | 300 | 483 |
15.45.08 | 1,609 | -0,06 | 100 | 161 |
15.44.53 | 1,5617 | -3,00 | 400 | 625 |
15.44.39 | 1,56 | -3,11 | 500 | 780 |
15.44.31 | 1,5575 | -3,26 | 1.000 | 1.558 |
15.44.21 | 1,56 | -3,11 | 500 | 780 |
01.00.00 | 1,61 | INV | 601 | 968 |