Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rafael Holdings

Mercato: NYSE

1,26
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.111,26+0,80%198
20.57.451,245-0,40%100
20.57.451,25INV.100
20.57.451,25INV.500
20.49.451,24-0,80%800
20.49.451,245-0,40%200
20.49.451,2434-0,53%800
20.42.001,245-0,40%414
20.42.001,24-0,80%100
20.42.001,245-0,40%100
20.42.001,24-0,80%414
20.35.061,24-0,80%3.562
20.35.061,241-0,72%400
20.35.061,24-0,80%1.849
19.16.411,245-0,40%100
19.16.251,24-0,80%100
18.54.571,2499-0,01%1.000
18.47.311,2401-0,79%700
18.47.311,24-0,80%700
18.47.311,2401-0,79%1.252
18.47.311,24-0,80%1.952
18.43.041,245-0,40%700
18.25.441,24-0,80%100
17.52.421,245-0,40%100
17.52.411,24-0,80%705
17.49.241,2499-0,01%300
17.49.071,241-0,72%400
17.08.021,24-0,80%268
16.57.381,25INV.400
16.57.201,245-0,40%100
OraValoreVar.%Volume
16.38.131,24-0,80%300
15.57.471,23-1,60%3.500
15.39.191,26+0,80%1.500
15.27.071,25INV.145
14.30.101,24-0,80%7.808
0.00.001,26+0,80%802

(*) I dati sono limitati agli ultimi 100 contratti.

```