Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rafael Holdings

Mercato: NYSE

1,22
-2,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.021,22INV.259
21.59.061,24+1,64%700
21.59.061,235+1,23%394
21.59.061,24+1,64%100
21.59.061,26+3,28%100
21.59.061,25+2,46%400
21.59.061,24+1,64%100
21.59.061,26+3,28%250
21.59.061,25+2,46%1.561
21.59.061,24+1,64%930
21.59.061,235+1,23%514
21.54.051,23+0,82%100
21.51.461,24+1,64%184
21.17.181,23+0,82%813
21.16.091,225+0,41%692
21.15.591,229+0,74%121
21.10.021,22INV.100
21.09.511,225+0,41%400
21.07.071,22INV.918
18.45.551,23+0,82%2.157
18.45.481,232+0,98%1.100
18.18.461,23+0,82%200
18.18.211,2301+0,83%550
18.18.211,23+0,82%896
18.18.211,2301+0,83%994
18.18.211,23+0,82%994
18.18.211,2301+0,83%300
18.18.211,23+0,82%300
18.18.211,2301+0,83%100
18.18.211,23+0,82%100
OraValoreVar.%Volume
18.18.211,2301+0,83%2.586
18.18.211,2351+1,24%210
18.18.211,23+0,82%2.586
18.18.211,2351+1,24%210
18.18.211,235+1,23%420
18.15.101,2327+1,04%2.000
17.54.291,24+1,64%100
17.46.031,245+2,05%100
17.18.211,23+0,82%350
17.16.051,2301+0,83%659
17.07.421,24+1,64%500
15.57.421,2301+0,83%329
15.30.001,24+1,64%2.570
1.00.001,25+2,46%616

(*) I dati sono limitati agli ultimi 100 contratti.

```