Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Rafael Holdings

Mercato: NYSE

2,76
+1,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.032,76INV.34.849
21.59.542,75-0,36%200
21.59.502,73-1,09%100
21.58.462,75-0,36%230
21.58.102,74-0,72%2.392
21.58.072,73-1,09%100
21.56.522,72-1,45%100
21.56.132,741-0,69%400
21.56.132,75-0,36%112
21.56.112,72-1,45%4.326
21.54.422,705-1,99%200
21.53.522,70-2,17%100
21.51.142,705-1,99%100
21.50.302,71-1,81%3.795
21.50.302,70-2,17%1.100
21.50.282,6591-3,66%125
21.36.472,675-3,08%200
21.03.562,70-2,17%200
21.03.562,705-1,99%100
21.03.562,72-1,45%100
21.03.562,71-1,81%100
21.03.562,69-2,54%900
21.03.472,67-3,26%1.300
21.02.472,66-3,62%100
20.57.582,635-4,53%200
20.56.552,655-3,80%100
20.56.512,64-4,35%2.194
20.56.512,63-4,71%100
20.56.512,64-4,35%100
20.56.512,625-4,89%100
OraValoreVar.%Volume
20.56.512,64-4,35%200
20.56.512,63-4,71%100
20.56.512,64-4,35%200
20.56.362,62-5,07%1.000
20.56.292,6225-4,98%100
20.56.292,61-5,43%100
20.56.182,62-5,07%500
20.55.242,612-5,36%400
20.52.302,5975-5,89%112
20.52.292,595-5,98%1.100
20.52.292,60-5,80%100
20.52.282,58-6,52%500
20.52.282,59-6,16%100
20.52.282,58-6,52%400
20.52.282,59-6,16%2.100
20.52.272,58-6,52%500
20.52.272,575-6,70%300
20.52.242,56-7,25%100
20.51.202,575-6,70%100
20.50.202,5675-6,97%100
20.48.202,565-7,07%100
20.48.132,53-8,33%212
20.48.122,575-6,70%100
20.48.122,56-7,25%100
20.48.122,58-6,52%600
20.48.122,57-6,88%314
20.48.122,58-6,52%100
20.48.122,57-6,88%2.360
20.48.122,56-7,25%100
20.48.122,55-7,61%8.455
OraValoreVar.%Volume
20.44.302,535-8,15%100
20.42.062,50-9,42%130
20.40.372,5479-7,68%300
20.35.472,52-8,70%100
20.35.472,49-9,78%400
20.35.442,545-7,79%100
20.35.362,56-7,25%2.000
20.32.052,5588-7,29%125
20.30.402,56-7,25%100
20.25.132,575-6,70%100
20.23.362,53-8,33%200
20.23.322,55-7,61%2.295
20.23.322,56-7,25%200
20.23.322,60-5,80%300
20.23.152,63-4,71%1.401
20.18.462,60-5,80%300
20.18.462,61-5,43%100
20.18.462,60-5,80%1.000
20.18.392,61-5,43%100
20.18.022,611-5,40%1.000
20.12.262,6113-5,39%2.000
20.01.082,6799-2,90%930
19.59.302,655-3,80%273
19.44.322,64-4,35%121
19.44.282,62-5,07%100
19.44.282,61-5,43%100
19.44.282,62-5,07%100
19.44.282,61-5,43%448
19.44.282,62-5,07%100
19.44.282,61-5,43%200
OraValoreVar.%Volume
19.44.282,62-5,07%100
19.44.282,61-5,43%600
19.44.282,62-5,07%200
19.44.282,61-5,43%800
19.44.282,62-5,07%100
19.44.282,61-5,43%400
19.44.272,64-4,35%100
19.44.272,63-4,71%100
19.44.272,62-5,07%1.500
19.44.272,63-4,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```