Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Rafael Holdings

Mercato: NYSE

1,92
-3,52%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.021,92-3,52%2.259
21.59.591,94-2,51%200
21.58.541,97-1,01%100
21.58.341,95-2,01%200
21.58.331,96-1,51%200
21.58.331,95-2,01%100
21.58.331,9763-0,69%111
21.58.331,97-1,01%300
21.58.331,98-0,50%434
21.58.142,025+1,76%100
21.58.072,0299+2,01%403
21.54.091,985-0,25%122
21.52.082,0099+1,00%152
21.50.211,9839-0,31%212
21.50.091,985-0,25%100
21.50.081,99INV.1.250
21.50.082,03+2,01%2.900
21.50.081,99INV.200
21.49.542,03+2,01%1.362
21.43.061,97-1,01%100
21.43.052,00+0,50%1.200
21.42.451,99INV.999
21.41.441,98-0,50%681
21.41.401,97-1,01%1.000
21.41.371,975-0,75%1.100
21.41.361,97-1,01%1.000
21.41.122,02+1,51%800
21.41.122,00+0,50%300
21.40.382,07+4,02%400
21.27.332,065+3,77%100
OraValoreVar.%Volume
21.18.492,045+2,76%100
21.18.492,04+2,51%100
21.18.492,045+2,76%100
21.18.492,04+2,51%100
21.18.492,04+2,51%100
21.15.462,0001+0,51%100
21.03.492,0575+3,39%100
21.03.492,035+2,26%300
21.03.492,07+4,02%100
21.03.492,08+4,52%250
21.03.492,0575+3,39%100
21.03.492,07+4,02%100
21.03.492,035+2,26%200
21.03.492,0695+3,99%135
20.45.082,00+0,50%100
20.45.081,98-0,50%600
20.42.141,97-1,01%208
20.42.141,98-0,50%1.100
20.42.142,02+1,51%200
20.42.142,03+2,01%315
20.42.072,045+2,76%200
20.41.502,05+3,02%1.321
20.41.492,03+2,01%400
20.41.492,02+1,51%100
20.41.492,03+2,01%100
20.41.492,02+1,51%826
20.41.492,01+1,01%1.463
20.41.491,99INV.300
20.41.492,01+1,01%180
20.41.492,00+0,50%1.000
OraValoreVar.%Volume
20.41.491,99INV.1.499
20.41.491,9838-0,31%308
20.41.331,9877-0,12%2.420
20.38.491,965-1,26%100
20.38.481,9838-0,31%445
20.37.431,98-0,50%100
20.37.431,97-1,01%400
20.37.431,97-1,01%200
20.31.011,98-0,50%1.200
20.30.581,97-1,01%865
20.30.581,94-2,51%8.233
20.30.581,95-2,01%200
20.30.581,94-2,51%575
20.30.581,95-2,01%310
20.30.581,94-2,51%100
20.30.581,95-2,01%1.200
20.30.581,94-2,51%200
20.30.581,95-2,01%400
20.30.581,94-2,51%100
20.30.581,95-2,01%2.180
20.30.581,96-1,51%672
20.30.581,965-1,26%100
20.30.581,97-1,01%605
20.30.581,93-3,02%100
20.30.581,97-1,01%200
20.30.581,96-1,51%186
20.30.581,97-1,01%481
20.30.581,95-2,01%100
20.30.581,97-1,01%100
20.30.581,93-3,02%400
OraValoreVar.%Volume
20.30.581,96-1,51%906
20.30.491,93-3,02%2.390
20.30.411,94-2,51%700
20.30.151,95-2,01%857
20.30.141,93-3,02%394
20.30.141,94-2,51%700
20.30.141,95-2,01%100
20.30.141,94-2,51%200
20.29.101,945-2,26%295
20.28.351,93-3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```